Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0047 DOGE |
459,343.8788 $PAC |
0.0047 DOGE |
0.0044 DOGE |
0.0050 DOGE |
0.0046 DOGE |
| 2021-01-31 |
0.0059 DOGE |
42,779.6811 $PAC |
0.0059 DOGE |
0.0045 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-01-30 |
0.0042 DOGE |
106,336.5879 $PAC |
0.0042 DOGE |
0.0020 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2021-01-29 |
0.0060 DOGE |
830,613.1292 $PAC |
0.0060 DOGE |
0.0020 DOGE |
0.0100 DOGE |
0.0020 DOGE |
| 2021-01-28 |
0.0098 DOGE |
213,984.8271 $PAC |
0.0098 DOGE |
0.0066 DOGE |
0.0130 DOGE |
0.0066 DOGE |
| 2021-01-27 |
0.0135 DOGE |
268,390.8596 $PAC |
0.0135 DOGE |
0.0100 DOGE |
0.0170 DOGE |
0.0128 DOGE |
| 2021-01-26 |
0.0271 DOGE |
634,741.9046 $PAC |
0.0271 DOGE |
0.0141 DOGE |
0.0400 DOGE |
0.0141 DOGE |
| 2021-01-25 |
0.0165 DOGE |
89,319.5361 $PAC |
0.0165 DOGE |
0.0130 DOGE |
0.0200 DOGE |
0.0130 DOGE |
| 2021-01-24 |
0.0229 DOGE |
856,994.1793 $PAC |
0.0229 DOGE |
0.0112 DOGE |
0.0346 DOGE |
0.0150 DOGE |
| 2021-01-23 |
0.0139 DOGE |
141,798.4931 $PAC |
0.0139 DOGE |
0.0121 DOGE |
0.0158 DOGE |
0.0123 DOGE |
| 2021-01-22 |
0.0140 DOGE |
102,055.7157 $PAC |
0.0140 DOGE |
0.0123 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2021-01-21 |
0.0132 DOGE |
6,569.8778 $PAC |
0.0132 DOGE |
0.0120 DOGE |
0.0143 DOGE |
0.0136 DOGE |
| 2021-01-20 |
0.0135 DOGE |
14,562.5891 $PAC |
0.0135 DOGE |
0.0127 DOGE |
0.0143 DOGE |
0.0139 DOGE |
| 2021-01-19 |
0.0137 DOGE |
55,462.0393 $PAC |
0.0137 DOGE |
0.0127 DOGE |
0.0148 DOGE |
0.0127 DOGE |
| 2021-01-18 |
0.0149 DOGE |
65,181.1158 $PAC |
0.0149 DOGE |
0.0127 DOGE |
0.0170 DOGE |
0.0127 DOGE |
| 2021-01-17 |
0.0154 DOGE |
213,783.7002 $PAC |
0.0154 DOGE |
0.0130 DOGE |
0.0179 DOGE |
0.0147 DOGE |
| 2021-01-16 |
0.0154 DOGE |
6,205.4075 $PAC |
0.0154 DOGE |
0.0130 DOGE |
0.0179 DOGE |
0.0130 DOGE |
| 2021-01-15 |
0.0150 DOGE |
31,250.0798 $PAC |
0.0150 DOGE |
0.0130 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2021-01-14 |
0.0160 DOGE |
34,572.3619 $PAC |
0.0160 DOGE |
0.0130 DOGE |
0.0190 DOGE |
0.0130 DOGE |
| 2021-01-13 |
0.0162 DOGE |
11,990.8605 $PAC |
0.0162 DOGE |
0.0131 DOGE |
0.0193 DOGE |
0.0131 DOGE |
| 2021-01-12 |
0.0166 DOGE |
139,532.0188 $PAC |
0.0166 DOGE |
0.0139 DOGE |
0.0193 DOGE |
0.0173 DOGE |
| 2021-01-11 |
0.0162 DOGE |
65,780.4260 $PAC |
0.0162 DOGE |
0.0130 DOGE |
0.0194 DOGE |
0.0139 DOGE |
| 2021-01-10 |
0.0142 DOGE |
2,791.5566 $PAC |
0.0142 DOGE |
0.0130 DOGE |
0.0154 DOGE |
0.0130 DOGE |
| 2021-01-09 |
0.0168 DOGE |
7,049.8840 $PAC |
0.0168 DOGE |
0.0154 DOGE |
0.0182 DOGE |
0.0154 DOGE |
| 2021-01-08 |
0.0155 DOGE |
195,118.2922 $PAC |
0.0155 DOGE |
0.0127 DOGE |
0.0183 DOGE |
0.0127 DOGE |
| 2021-01-07 |
0.0148 DOGE |
156,344.1537 $PAC |
0.0148 DOGE |
0.0139 DOGE |
0.0157 DOGE |
0.0139 DOGE |
| 2021-01-06 |
0.0160 DOGE |
32,239.5672 $PAC |
0.0160 DOGE |
0.0157 DOGE |
0.0162 DOGE |
0.0157 DOGE |
| 2021-01-05 |
0.0220 DOGE |
15,030.2590 $PAC |
0.0220 DOGE |
0.0159 DOGE |
0.0280 DOGE |
0.0190 DOGE |
| 2021-01-04 |
0.0188 DOGE |
37,403.5513 $PAC |
0.0188 DOGE |
0.0139 DOGE |
0.0237 DOGE |
0.0237 DOGE |
| 2021-01-03 |
0.0161 DOGE |
52,212.2675 $PAC |
0.0161 DOGE |
0.0139 DOGE |
0.0183 DOGE |
0.0183 DOGE |
| 2021-01-02 |
0.0226 DOGE |
66,684.3760 $PAC |
0.0226 DOGE |
0.0163 DOGE |
0.0289 DOGE |
0.0163 DOGE |
| 2021-01-01 |
0.0285 DOGE |
2,198.1836 $PAC |
0.0285 DOGE |
0.0280 DOGE |
0.0289 DOGE |
0.0280 DOGE |
| 2020-12-31 |
0.0290 DOGE |
7,026.8092 $PAC |
0.0290 DOGE |
0.0280 DOGE |
0.0300 DOGE |
0.0289 DOGE |
| 2020-12-30 |
0.0293 DOGE |
8,750.2962 $PAC |
0.0293 DOGE |
0.0277 DOGE |
0.0308 DOGE |
0.0280 DOGE |
| 2020-12-29 |
0.0295 DOGE |
27,962.6974 $PAC |
0.0295 DOGE |
0.0282 DOGE |
0.0308 DOGE |
0.0288 DOGE |
| 2020-12-28 |
0.0285 DOGE |
12,433.1282 $PAC |
0.0285 DOGE |
0.0280 DOGE |
0.0290 DOGE |
0.0282 DOGE |
| 2020-12-27 |
0.0282 DOGE |
4,258.5570 $PAC |
0.0282 DOGE |
0.0271 DOGE |
0.0292 DOGE |
0.0290 DOGE |
| 2020-12-26 |
0.0293 DOGE |
8,551.4178 $PAC |
0.0293 DOGE |
0.0291 DOGE |
0.0294 DOGE |
0.0291 DOGE |
| 2020-12-25 |
0.0295 DOGE |
3,406.1381 $PAC |
0.0295 DOGE |
0.0281 DOGE |
0.0308 DOGE |
0.0281 DOGE |
| 2020-12-24 |
0.0263 DOGE |
1,655.5002 $PAC |
0.0263 DOGE |
0.0257 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2020-12-23 |
0.0275 DOGE |
25,319.3069 $PAC |
0.0275 DOGE |
0.0240 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2020-12-22 |
0.0272 DOGE |
59,004.2573 $PAC |
0.0272 DOGE |
0.0235 DOGE |
0.0308 DOGE |
0.0255 DOGE |
| 2020-12-21 |
0.0267 DOGE |
80,167.6208 $PAC |
0.0267 DOGE |
0.0236 DOGE |
0.0298 DOGE |
0.0240 DOGE |
| 2020-12-20 |
0.0322 DOGE |
14,720.7835 $PAC |
0.0322 DOGE |
0.0298 DOGE |
0.0346 DOGE |
0.0298 DOGE |
| 2020-12-19 |
0.0311 DOGE |
76,399.6834 $PAC |
0.0311 DOGE |
0.0300 DOGE |
0.0322 DOGE |
0.0306 DOGE |
| 2020-12-18 |
0.0333 DOGE |
113,791.6785 $PAC |
0.0333 DOGE |
0.0300 DOGE |
0.0367 DOGE |
0.0346 DOGE |
| 2020-12-17 |
0.0429 DOGE |
444,927.8906 $PAC |
0.0429 DOGE |
0.0308 DOGE |
0.0550 DOGE |
0.0333 DOGE |
| 2020-12-16 |
0.0560 DOGE |
42,446.4028 $PAC |
0.0560 DOGE |
0.0521 DOGE |
0.0600 DOGE |
0.0547 DOGE |
| 2020-12-15 |
0.0529 DOGE |
13,731.0148 $PAC |
0.0529 DOGE |
0.0500 DOGE |
0.0558 DOGE |
0.0550 DOGE |
| 2020-12-14 |
0.0529 DOGE |
16,014.5005 $PAC |
0.0529 DOGE |
0.0507 DOGE |
0.0550 DOGE |
0.0507 DOGE |