Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0186 DOGE |
150,336.2996 $PAC |
0.0186 DOGE |
0.0181 DOGE |
0.0190 DOGE |
0.0181 DOGE |
| 2021-03-26 |
0.0203 DOGE |
74,688.6908 $PAC |
0.0203 DOGE |
0.0190 DOGE |
0.0216 DOGE |
0.0190 DOGE |
| 2021-03-25 |
0.0205 DOGE |
32,735.2802 $PAC |
0.0205 DOGE |
0.0171 DOGE |
0.0239 DOGE |
0.0190 DOGE |
| 2021-03-24 |
0.0205 DOGE |
1,602,017.5542 $PAC |
0.0205 DOGE |
0.0171 DOGE |
0.0240 DOGE |
0.0239 DOGE |
| 2021-03-23 |
0.0235 DOGE |
1,423,970.3055 $PAC |
0.0235 DOGE |
0.0171 DOGE |
0.0300 DOGE |
0.0172 DOGE |
| 2021-03-22 |
0.0185 DOGE |
2,046,051.4638 $PAC |
0.0185 DOGE |
0.0171 DOGE |
0.0200 DOGE |
0.0198 DOGE |
| 2021-03-21 |
0.0155 DOGE |
1,037,201.4562 $PAC |
0.0155 DOGE |
0.0130 DOGE |
0.0180 DOGE |
0.0179 DOGE |
| 2021-03-20 |
0.0165 DOGE |
251,440.0321 $PAC |
0.0165 DOGE |
0.0139 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2021-03-19 |
0.0167 DOGE |
422,638.0914 $PAC |
0.0167 DOGE |
0.0139 DOGE |
0.0194 DOGE |
0.0139 DOGE |
| 2021-03-18 |
0.0143 DOGE |
767,424.4945 $PAC |
0.0143 DOGE |
0.0115 DOGE |
0.0171 DOGE |
0.0171 DOGE |
| 2021-03-17 |
0.0132 DOGE |
30,054.6740 $PAC |
0.0132 DOGE |
0.0113 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-16 |
0.0150 DOGE |
68,911.7290 $PAC |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-03-15 |
0.0129 DOGE |
1,032,240.9225 $PAC |
0.0129 DOGE |
0.0087 DOGE |
0.0171 DOGE |
0.0130 DOGE |
| 2021-03-14 |
0.0102 DOGE |
135,725.3613 $PAC |
0.0102 DOGE |
0.0093 DOGE |
0.0111 DOGE |
0.0096 DOGE |
| 2021-03-13 |
0.0094 DOGE |
270,600.5241 $PAC |
0.0094 DOGE |
0.0087 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-03-11 |
0.0122 DOGE |
303,205.1057 $PAC |
0.0122 DOGE |
0.0084 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-03-10 |
0.0090 DOGE |
511,470.7380 $PAC |
0.0090 DOGE |
0.0080 DOGE |
0.0100 DOGE |
0.0080 DOGE |
| 2021-03-09 |
0.0079 DOGE |
243,605.1702 $PAC |
0.0079 DOGE |
0.0073 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2021-03-08 |
0.0063 DOGE |
1,109,770.0805 $PAC |
0.0063 DOGE |
0.0048 DOGE |
0.0079 DOGE |
0.0077 DOGE |
| 2021-03-07 |
0.0063 DOGE |
691,296.1654 $PAC |
0.0063 DOGE |
0.0048 DOGE |
0.0079 DOGE |
0.0072 DOGE |
| 2021-03-06 |
0.0075 DOGE |
6,864.8501 $PAC |
0.0075 DOGE |
0.0071 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2021-03-05 |
0.0075 DOGE |
25,699.4335 $PAC |
0.0075 DOGE |
0.0071 DOGE |
0.0079 DOGE |
0.0071 DOGE |
| 2021-03-04 |
0.0076 DOGE |
12,839.7776 $PAC |
0.0076 DOGE |
0.0073 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2021-03-02 |
0.0071 DOGE |
14,357.8422 $PAC |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-03-01 |
0.0073 DOGE |
80,826.8588 $PAC |
0.0073 DOGE |
0.0071 DOGE |
0.0075 DOGE |
0.0073 DOGE |
| 2021-02-28 |
0.0075 DOGE |
45,233.4673 $PAC |
0.0075 DOGE |
0.0071 DOGE |
0.0078 DOGE |
0.0075 DOGE |
| 2021-02-27 |
0.0071 DOGE |
351,840.7404 $PAC |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-02-26 |
0.0063 DOGE |
73,203.3647 $PAC |
0.0063 DOGE |
0.0055 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2021-02-25 |
0.0060 DOGE |
40,242.9914 $PAC |
0.0060 DOGE |
0.0053 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2021-02-24 |
0.0070 DOGE |
880,054.1982 $PAC |
0.0070 DOGE |
0.0053 DOGE |
0.0086 DOGE |
0.0056 DOGE |
| 2021-02-23 |
0.0085 DOGE |
1,343,731.5877 $PAC |
0.0085 DOGE |
0.0070 DOGE |
0.0100 DOGE |
0.0086 DOGE |
| 2021-02-22 |
0.0095 DOGE |
1,636,271.1986 $PAC |
0.0095 DOGE |
0.0090 DOGE |
0.0100 DOGE |
0.0090 DOGE |
| 2021-02-21 |
0.0097 DOGE |
241,566.0141 $PAC |
0.0097 DOGE |
0.0094 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-20 |
0.0072 DOGE |
534,900.4517 $PAC |
0.0072 DOGE |
0.0053 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2021-02-19 |
0.0072 DOGE |
486,234.8957 $PAC |
0.0072 DOGE |
0.0053 DOGE |
0.0090 DOGE |
0.0064 DOGE |
| 2021-02-18 |
0.0099 DOGE |
59,563.1775 $PAC |
0.0099 DOGE |
0.0090 DOGE |
0.0108 DOGE |
0.0090 DOGE |
| 2021-02-17 |
0.0085 DOGE |
343,594.1789 $PAC |
0.0085 DOGE |
0.0074 DOGE |
0.0095 DOGE |
0.0090 DOGE |
| 2021-02-16 |
0.0082 DOGE |
147,237.0638 $PAC |
0.0082 DOGE |
0.0074 DOGE |
0.0090 DOGE |
0.0074 DOGE |
| 2021-02-15 |
0.0084 DOGE |
554,152.1947 $PAC |
0.0084 DOGE |
0.0073 DOGE |
0.0095 DOGE |
0.0079 DOGE |
| 2021-02-13 |
0.0077 DOGE |
70,047.2638 $PAC |
0.0077 DOGE |
0.0059 DOGE |
0.0095 DOGE |
0.0082 DOGE |
| 2021-02-12 |
0.0075 DOGE |
340,328.9394 $PAC |
0.0075 DOGE |
0.0054 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2021-02-11 |
0.0076 DOGE |
383,404.2033 $PAC |
0.0076 DOGE |
0.0054 DOGE |
0.0098 DOGE |
0.0070 DOGE |
| 2021-02-10 |
0.0082 DOGE |
342,341.0594 $PAC |
0.0082 DOGE |
0.0066 DOGE |
0.0098 DOGE |
0.0070 DOGE |
| 2021-02-09 |
0.0064 DOGE |
1,460,206.8125 $PAC |
0.0064 DOGE |
0.0048 DOGE |
0.0080 DOGE |
0.0073 DOGE |
| 2021-02-07 |
0.0097 DOGE |
263,758.7075 $PAC |
0.0097 DOGE |
0.0050 DOGE |
0.0144 DOGE |
0.0050 DOGE |
| 2021-02-06 |
0.0072 DOGE |
385,696.8102 $PAC |
0.0072 DOGE |
0.0045 DOGE |
0.0100 DOGE |
0.0051 DOGE |
| 2021-02-05 |
0.0056 DOGE |
1,155,062.2864 $PAC |
0.0056 DOGE |
0.0046 DOGE |
0.0067 DOGE |
0.0046 DOGE |
| 2021-02-04 |
0.0056 DOGE |
1,183,052.1736 $PAC |
0.0056 DOGE |
0.0046 DOGE |
0.0067 DOGE |
0.0046 DOGE |
| 2021-02-03 |
0.0070 DOGE |
1,363,970.9626 $PAC |
0.0070 DOGE |
0.0045 DOGE |
0.0095 DOGE |
0.0071 DOGE |
| 2021-02-02 |
0.0070 DOGE |
3,124,617.5655 $PAC |
0.0070 DOGE |
0.0045 DOGE |
0.0095 DOGE |
0.0045 DOGE |