Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0552 DOGE |
8,902.6039 $PAC |
0.0552 DOGE |
0.0547 DOGE |
0.0558 DOGE |
0.0553 DOGE |
| 2020-10-23 |
0.0559 DOGE |
2,775.8599 $PAC |
0.0559 DOGE |
0.0558 DOGE |
0.0559 DOGE |
0.0558 DOGE |
| 2020-10-22 |
0.0559 DOGE |
3,884.1908 $PAC |
0.0559 DOGE |
0.0559 DOGE |
0.0560 DOGE |
0.0559 DOGE |
| 2020-10-21 |
0.0474 DOGE |
1,533.5763 $PAC |
0.0474 DOGE |
0.0389 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2020-10-20 |
0.0506 DOGE |
11,151.5854 $PAC |
0.0506 DOGE |
0.0393 DOGE |
0.0620 DOGE |
0.0393 DOGE |
| 2020-10-19 |
0.0543 DOGE |
18,190.1208 $PAC |
0.0543 DOGE |
0.0450 DOGE |
0.0637 DOGE |
0.0630 DOGE |
| 2020-10-18 |
0.0585 DOGE |
34,812.6157 $PAC |
0.0585 DOGE |
0.0480 DOGE |
0.0690 DOGE |
0.0637 DOGE |
| 2020-10-17 |
0.0600 DOGE |
1,033.3543 $PAC |
0.0600 DOGE |
0.0510 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2020-10-16 |
0.0663 DOGE |
28,633.6662 $PAC |
0.0663 DOGE |
0.0637 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2020-10-15 |
0.0480 DOGE |
1,110.0000 $PAC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-10-14 |
0.0480 DOGE |
2,684.8879 $PAC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-10-13 |
0.0480 DOGE |
0.0000 $PAC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-10-12 |
0.0557 DOGE |
21,603.2133 $PAC |
0.0557 DOGE |
0.0480 DOGE |
0.0634 DOGE |
0.0480 DOGE |
| 2020-10-11 |
0.0480 DOGE |
6,504.9279 $PAC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-10-10 |
0.0400 DOGE |
0.0000 $PAC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-09 |
0.0400 DOGE |
0.0000 $PAC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-08 |
0.0400 DOGE |
0.0000 $PAC |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-10-07 |
0.0440 DOGE |
4,390.2481 $PAC |
0.0440 DOGE |
0.0400 DOGE |
0.0480 DOGE |
0.0400 DOGE |
| 2020-10-06 |
0.0480 DOGE |
0.0000 $PAC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-10-05 |
0.0480 DOGE |
1,000.0000 $PAC |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-10-04 |
0.0449 DOGE |
9,459.5806 $PAC |
0.0449 DOGE |
0.0417 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2020-10-03 |
0.0449 DOGE |
20,105.8069 $PAC |
0.0449 DOGE |
0.0417 DOGE |
0.0480 DOGE |
0.0417 DOGE |
| 2020-10-02 |
0.0467 DOGE |
9,887.4257 $PAC |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-10-01 |
0.0467 DOGE |
1,312.6099 $PAC |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-09-30 |
0.0467 DOGE |
0.0000 $PAC |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-09-29 |
0.0489 DOGE |
18,004.9134 $PAC |
0.0489 DOGE |
0.0467 DOGE |
0.0510 DOGE |
0.0467 DOGE |
| 2020-09-28 |
0.0574 DOGE |
12,973.5980 $PAC |
0.0574 DOGE |
0.0510 DOGE |
0.0637 DOGE |
0.0510 DOGE |
| 2020-09-27 |
0.0510 DOGE |
1,110.0000 $PAC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-09-26 |
0.0510 DOGE |
0.0000 $PAC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-09-25 |
0.0511 DOGE |
2,227.9243 $PAC |
0.0511 DOGE |
0.0510 DOGE |
0.0511 DOGE |
0.0510 DOGE |
| 2020-09-24 |
0.0518 DOGE |
14,029.2512 $PAC |
0.0518 DOGE |
0.0511 DOGE |
0.0525 DOGE |
0.0511 DOGE |
| 2020-09-23 |
0.0607 DOGE |
9,041.6832 $PAC |
0.0607 DOGE |
0.0525 DOGE |
0.0690 DOGE |
0.0525 DOGE |
| 2020-09-22 |
0.0608 DOGE |
658.3487 $PAC |
0.0608 DOGE |
0.0525 DOGE |
0.0690 DOGE |
0.0690 DOGE |
| 2020-09-21 |
0.0511 DOGE |
1,000.0102 $PAC |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
0.0511 DOGE |
| 2020-09-20 |
0.0719 DOGE |
154.0854 $PAC |
0.0719 DOGE |
0.0719 DOGE |
0.0719 DOGE |
0.0719 DOGE |
| 2020-09-19 |
0.0619 DOGE |
81,619.0889 $PAC |
0.0619 DOGE |
0.0501 DOGE |
0.0738 DOGE |
0.0738 DOGE |
| 2020-09-18 |
0.0660 DOGE |
2,849.3148 $PAC |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2020-09-17 |
0.0501 DOGE |
1,603.3208 $PAC |
0.0501 DOGE |
0.0500 DOGE |
0.0501 DOGE |
0.0500 DOGE |
| 2020-09-16 |
0.0580 DOGE |
4,909.2670 $PAC |
0.0580 DOGE |
0.0500 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2020-09-15 |
0.0500 DOGE |
2,663.0483 $PAC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-09-14 |
0.0620 DOGE |
2,471.0483 $PAC |
0.0620 DOGE |
0.0500 DOGE |
0.0740 DOGE |
0.0500 DOGE |
| 2020-09-13 |
0.0646 DOGE |
17,412.4121 $PAC |
0.0646 DOGE |
0.0552 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2020-09-12 |
0.0645 DOGE |
5,725.7566 $PAC |
0.0645 DOGE |
0.0551 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2020-09-11 |
0.0557 DOGE |
4,486.6355 $PAC |
0.0557 DOGE |
0.0467 DOGE |
0.0647 DOGE |
0.0500 DOGE |
| 2020-09-10 |
0.0698 DOGE |
6,028.9205 $PAC |
0.0698 DOGE |
0.0467 DOGE |
0.0929 DOGE |
0.0467 DOGE |
| 2020-09-09 |
0.0698 DOGE |
13,729.9426 $PAC |
0.0698 DOGE |
0.0467 DOGE |
0.0929 DOGE |
0.0929 DOGE |
| 2020-09-08 |
0.0699 DOGE |
16,221.8454 $PAC |
0.0699 DOGE |
0.0467 DOGE |
0.0930 DOGE |
0.0467 DOGE |
| 2020-09-07 |
0.0703 DOGE |
11,497.5776 $PAC |
0.0703 DOGE |
0.0465 DOGE |
0.0940 DOGE |
0.0465 DOGE |
| 2020-09-06 |
0.0703 DOGE |
6,430.4977 $PAC |
0.0703 DOGE |
0.0465 DOGE |
0.0940 DOGE |
0.0465 DOGE |
| 2020-09-05 |
0.0600 DOGE |
4,467.4962 $PAC |
0.0600 DOGE |
0.0500 DOGE |
0.0700 DOGE |
0.0700 DOGE |