Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.3794 DOGE |
13,810.4426 $PAC |
0.3794 DOGE |
0.3645 DOGE |
0.3944 DOGE |
0.3718 DOGE |
| 2019-02-09 |
0.3821 DOGE |
20,198.4420 $PAC |
0.3821 DOGE |
0.3698 DOGE |
0.3944 DOGE |
0.3905 DOGE |
| 2019-02-08 |
0.3821 DOGE |
8,085.8056 $PAC |
0.3821 DOGE |
0.3703 DOGE |
0.3939 DOGE |
0.3757 DOGE |
| 2019-02-07 |
0.3797 DOGE |
33,437.9099 $PAC |
0.3797 DOGE |
0.3649 DOGE |
0.3944 DOGE |
0.3884 DOGE |
| 2019-02-06 |
0.3813 DOGE |
11,215.9462 $PAC |
0.3813 DOGE |
0.3676 DOGE |
0.3950 DOGE |
0.3676 DOGE |
| 2019-02-05 |
0.3858 DOGE |
44,453.7117 $PAC |
0.3858 DOGE |
0.3765 DOGE |
0.3950 DOGE |
0.3765 DOGE |
| 2019-02-04 |
0.3800 DOGE |
1,111.5872 $PAC |
0.3800 DOGE |
0.3708 DOGE |
0.3891 DOGE |
0.3891 DOGE |
| 2019-02-03 |
0.3772 DOGE |
21,314.1328 $PAC |
0.3772 DOGE |
0.3652 DOGE |
0.3891 DOGE |
0.3729 DOGE |
| 2019-02-02 |
0.3696 DOGE |
6,149.9777 $PAC |
0.3696 DOGE |
0.3501 DOGE |
0.3891 DOGE |
0.3725 DOGE |
| 2019-02-01 |
0.3598 DOGE |
99,759.8456 $PAC |
0.3598 DOGE |
0.3304 DOGE |
0.3891 DOGE |
0.3891 DOGE |