Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0514 DOGE |
9,110.8386 $PAC |
0.0514 DOGE |
0.0508 DOGE |
0.0521 DOGE |
0.0521 DOGE |
| 2020-12-12 |
0.0505 DOGE |
15,553.6614 $PAC |
0.0505 DOGE |
0.0500 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-11 |
0.0510 DOGE |
12,263.7333 $PAC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-12-10 |
0.0529 DOGE |
5,709.2996 $PAC |
0.0529 DOGE |
0.0510 DOGE |
0.0547 DOGE |
0.0547 DOGE |
| 2020-12-09 |
0.0568 DOGE |
18,534.9055 $PAC |
0.0568 DOGE |
0.0547 DOGE |
0.0588 DOGE |
0.0547 DOGE |
| 2020-12-08 |
0.0544 DOGE |
17,777.1096 $PAC |
0.0544 DOGE |
0.0500 DOGE |
0.0588 DOGE |
0.0550 DOGE |
| 2020-12-07 |
0.0554 DOGE |
2,914.0052 $PAC |
0.0554 DOGE |
0.0547 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2020-12-06 |
0.0554 DOGE |
2,634.8530 $PAC |
0.0554 DOGE |
0.0547 DOGE |
0.0560 DOGE |
0.0547 DOGE |
| 2020-12-05 |
0.0490 DOGE |
54,999.8680 $PAC |
0.0490 DOGE |
0.0420 DOGE |
0.0560 DOGE |
0.0550 DOGE |
| 2020-12-04 |
0.0530 DOGE |
31,040.0018 $PAC |
0.0530 DOGE |
0.0500 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2020-12-03 |
0.0505 DOGE |
21,095.7773 $PAC |
0.0505 DOGE |
0.0459 DOGE |
0.0550 DOGE |
0.0503 DOGE |
| 2020-12-02 |
0.0447 DOGE |
50,272.6955 $PAC |
0.0447 DOGE |
0.0351 DOGE |
0.0544 DOGE |
0.0544 DOGE |
| 2020-12-01 |
0.0388 DOGE |
15,017.6467 $PAC |
0.0388 DOGE |
0.0356 DOGE |
0.0420 DOGE |
0.0356 DOGE |
| 2020-11-30 |
0.0390 DOGE |
926.4653 $PAC |
0.0390 DOGE |
0.0360 DOGE |
0.0420 DOGE |
0.0360 DOGE |
| 2020-11-29 |
0.0429 DOGE |
5,195.8070 $PAC |
0.0429 DOGE |
0.0420 DOGE |
0.0438 DOGE |
0.0420 DOGE |
| 2020-11-28 |
0.0396 DOGE |
20,450.3802 $PAC |
0.0396 DOGE |
0.0353 DOGE |
0.0438 DOGE |
0.0431 DOGE |
| 2020-11-27 |
0.0385 DOGE |
33,870.5173 $PAC |
0.0385 DOGE |
0.0333 DOGE |
0.0436 DOGE |
0.0367 DOGE |
| 2020-11-26 |
0.0383 DOGE |
54,930.1006 $PAC |
0.0383 DOGE |
0.0333 DOGE |
0.0433 DOGE |
0.0333 DOGE |
| 2020-11-25 |
0.0380 DOGE |
201,398.4176 $PAC |
0.0380 DOGE |
0.0315 DOGE |
0.0444 DOGE |
0.0367 DOGE |
| 2020-11-24 |
0.0472 DOGE |
151,082.5284 $PAC |
0.0472 DOGE |
0.0389 DOGE |
0.0554 DOGE |
0.0444 DOGE |
| 2020-11-23 |
0.0600 DOGE |
141,979.4281 $PAC |
0.0600 DOGE |
0.0500 DOGE |
0.0700 DOGE |
0.0510 DOGE |
| 2020-11-22 |
0.0528 DOGE |
86,875.5682 $PAC |
0.0528 DOGE |
0.0500 DOGE |
0.0555 DOGE |
0.0555 DOGE |
| 2020-11-21 |
0.0600 DOGE |
1,250,128.8919 $PAC |
0.0600 DOGE |
0.0500 DOGE |
0.0700 DOGE |
0.0520 DOGE |
| 2020-11-20 |
0.0500 DOGE |
0.0000 $PAC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-19 |
0.0600 DOGE |
21,863.1502 $PAC |
0.0600 DOGE |
0.0500 DOGE |
0.0700 DOGE |
0.0500 DOGE |
| 2020-11-18 |
0.0500 DOGE |
202,172.9618 $PAC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-17 |
0.0500 DOGE |
1,000.0000 $PAC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-16 |
0.0500 DOGE |
2,254.8704 $PAC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-15 |
0.0514 DOGE |
0.0000 $PAC |
0.0514 DOGE |
0.0514 DOGE |
0.0514 DOGE |
0.0514 DOGE |
| 2020-11-14 |
0.0514 DOGE |
750.0001 $PAC |
0.0514 DOGE |
0.0514 DOGE |
0.0514 DOGE |
0.0514 DOGE |
| 2020-11-13 |
0.0550 DOGE |
14,751.8891 $PAC |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-11-12 |
0.0700 DOGE |
33,945.3986 $PAC |
0.0700 DOGE |
0.0550 DOGE |
0.0850 DOGE |
0.0550 DOGE |
| 2020-11-11 |
0.0659 DOGE |
26,280.6331 $PAC |
0.0659 DOGE |
0.0467 DOGE |
0.0850 DOGE |
0.0850 DOGE |
| 2020-11-10 |
0.0465 DOGE |
4,670.3043 $PAC |
0.0465 DOGE |
0.0463 DOGE |
0.0467 DOGE |
0.0467 DOGE |
| 2020-11-09 |
0.0481 DOGE |
1,000.0000 $PAC |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2020-11-08 |
0.0510 DOGE |
15,420.1775 $PAC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-11-07 |
0.0624 DOGE |
4,173.3415 $PAC |
0.0624 DOGE |
0.0510 DOGE |
0.0738 DOGE |
0.0510 DOGE |
| 2020-11-06 |
0.0516 DOGE |
7,562.2353 $PAC |
0.0516 DOGE |
0.0510 DOGE |
0.0521 DOGE |
0.0510 DOGE |
| 2020-11-05 |
0.0630 DOGE |
77,475.6036 $PAC |
0.0630 DOGE |
0.0521 DOGE |
0.0738 DOGE |
0.0521 DOGE |
| 2020-11-04 |
0.0497 DOGE |
6,598.4294 $PAC |
0.0497 DOGE |
0.0435 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2020-11-03 |
0.0432 DOGE |
0.0000 $PAC |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
0.0432 DOGE |
| 2020-11-02 |
0.0468 DOGE |
60,276.8025 $PAC |
0.0468 DOGE |
0.0432 DOGE |
0.0505 DOGE |
0.0432 DOGE |
| 2020-11-01 |
0.0517 DOGE |
7,273.9193 $PAC |
0.0517 DOGE |
0.0502 DOGE |
0.0532 DOGE |
0.0502 DOGE |
| 2020-10-31 |
0.0504 DOGE |
445.3827 $PAC |
0.0504 DOGE |
0.0502 DOGE |
0.0505 DOGE |
0.0505 DOGE |
| 2020-10-30 |
0.0504 DOGE |
1,163.3409 $PAC |
0.0504 DOGE |
0.0502 DOGE |
0.0505 DOGE |
0.0502 DOGE |
| 2020-10-29 |
0.0495 DOGE |
16,592.0417 $PAC |
0.0495 DOGE |
0.0461 DOGE |
0.0528 DOGE |
0.0505 DOGE |
| 2020-10-28 |
0.0461 DOGE |
9,562.0488 $PAC |
0.0461 DOGE |
0.0390 DOGE |
0.0531 DOGE |
0.0531 DOGE |
| 2020-10-27 |
0.0531 DOGE |
555.0000 $PAC |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
| 2020-10-26 |
0.0469 DOGE |
6,951.3060 $PAC |
0.0469 DOGE |
0.0388 DOGE |
0.0550 DOGE |
0.0546 DOGE |
| 2020-10-25 |
0.0552 DOGE |
4,717.9676 $PAC |
0.0552 DOGE |
0.0550 DOGE |
0.0553 DOGE |
0.0550 DOGE |