Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-05-15 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-05-14 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-05-13 |
0.0016 DOGE |
6,992.3567 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-05-12 |
0.0010 DOGE |
10,218.9055 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-11 |
0.0007 DOGE |
0.0000 $PAC |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
| 2021-05-10 |
0.0007 DOGE |
0.0000 $PAC |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
| 2021-05-09 |
0.0012 DOGE |
1,057,333.4301 $PAC |
0.0012 DOGE |
0.0007 DOGE |
0.0017 DOGE |
0.0007 DOGE |
| 2021-05-08 |
0.0008 DOGE |
128,600.7914 $PAC |
0.0008 DOGE |
0.0007 DOGE |
0.0010 DOGE |
0.0007 DOGE |
| 2021-05-07 |
0.0010 DOGE |
161,547.4115 $PAC |
0.0010 DOGE |
0.0007 DOGE |
0.0012 DOGE |
0.0007 DOGE |
| 2021-05-06 |
0.0011 DOGE |
1,521,155.6252 $PAC |
0.0011 DOGE |
0.0010 DOGE |
0.0012 DOGE |
0.0010 DOGE |
| 2021-05-05 |
0.0017 DOGE |
599,935.0414 $PAC |
0.0017 DOGE |
0.0012 DOGE |
0.0022 DOGE |
0.0012 DOGE |
| 2021-05-04 |
0.0019 DOGE |
203,541.1943 $PAC |
0.0019 DOGE |
0.0013 DOGE |
0.0025 DOGE |
0.0013 DOGE |
| 2021-05-03 |
0.0020 DOGE |
59,638.4293 $PAC |
0.0020 DOGE |
0.0014 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2021-05-02 |
0.0021 DOGE |
3,059,282.5467 $PAC |
0.0021 DOGE |
0.0015 DOGE |
0.0028 DOGE |
0.0015 DOGE |
| 2021-05-01 |
0.0018 DOGE |
32,740.3361 $PAC |
0.0018 DOGE |
0.0017 DOGE |
0.0019 DOGE |
0.0017 DOGE |
| 2021-04-30 |
0.0029 DOGE |
124,014.2603 $PAC |
0.0029 DOGE |
0.0028 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2021-04-29 |
0.0015 DOGE |
15,544.4340 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-04-28 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-04-27 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-04-26 |
0.0016 DOGE |
9,928.4262 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-04-25 |
0.0016 DOGE |
74,850.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-04-24 |
0.0025 DOGE |
0.0000 $PAC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-04-23 |
0.0025 DOGE |
101,095.9739 $PAC |
0.0025 DOGE |
0.0024 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-04-22 |
0.0015 DOGE |
53,059.0000 $PAC |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-04-21 |
0.0025 DOGE |
10,000.0000 $PAC |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-04-20 |
0.0020 DOGE |
17,916.6825 $PAC |
0.0020 DOGE |
0.0015 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-04-19 |
0.0019 DOGE |
308,715.3810 $PAC |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
0.0019 DOGE |
| 2021-04-18 |
0.0025 DOGE |
474,000.1497 $PAC |
0.0025 DOGE |
0.0019 DOGE |
0.0031 DOGE |
0.0019 DOGE |
| 2021-04-17 |
0.0025 DOGE |
85,711.0725 $PAC |
0.0025 DOGE |
0.0019 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2021-04-16 |
0.0034 DOGE |
246,095.8165 $PAC |
0.0034 DOGE |
0.0020 DOGE |
0.0048 DOGE |
0.0020 DOGE |
| 2021-04-15 |
0.0050 DOGE |
251,284.5502 $PAC |
0.0050 DOGE |
0.0048 DOGE |
0.0053 DOGE |
0.0048 DOGE |
| 2021-04-14 |
0.0065 DOGE |
80,950.7285 $PAC |
0.0065 DOGE |
0.0053 DOGE |
0.0077 DOGE |
0.0053 DOGE |
| 2021-04-13 |
0.0087 DOGE |
567,804.4317 $PAC |
0.0087 DOGE |
0.0077 DOGE |
0.0097 DOGE |
0.0077 DOGE |
| 2021-04-12 |
0.0095 DOGE |
57,130.0629 $PAC |
0.0095 DOGE |
0.0093 DOGE |
0.0097 DOGE |
0.0093 DOGE |
| 2021-04-11 |
0.0122 DOGE |
146,354.4517 $PAC |
0.0122 DOGE |
0.0093 DOGE |
0.0151 DOGE |
0.0097 DOGE |
| 2021-04-10 |
0.0136 DOGE |
103,294.1799 $PAC |
0.0136 DOGE |
0.0121 DOGE |
0.0151 DOGE |
0.0137 DOGE |
| 2021-04-09 |
0.0133 DOGE |
110,550.2561 $PAC |
0.0133 DOGE |
0.0131 DOGE |
0.0135 DOGE |
0.0134 DOGE |
| 2021-04-08 |
0.0130 DOGE |
443,173.4633 $PAC |
0.0130 DOGE |
0.0125 DOGE |
0.0136 DOGE |
0.0136 DOGE |
| 2021-04-07 |
0.0131 DOGE |
41,982.3563 $PAC |
0.0131 DOGE |
0.0127 DOGE |
0.0136 DOGE |
0.0127 DOGE |
| 2021-04-06 |
0.0118 DOGE |
39,309.9637 $PAC |
0.0118 DOGE |
0.0101 DOGE |
0.0135 DOGE |
0.0135 DOGE |
| 2021-04-05 |
0.0120 DOGE |
31,698.5877 $PAC |
0.0120 DOGE |
0.0101 DOGE |
0.0139 DOGE |
0.0136 DOGE |
| 2021-04-04 |
0.0120 DOGE |
454,009.7681 $PAC |
0.0120 DOGE |
0.0100 DOGE |
0.0140 DOGE |
0.0101 DOGE |
| 2021-04-03 |
0.0141 DOGE |
167,568.8966 $PAC |
0.0141 DOGE |
0.0111 DOGE |
0.0171 DOGE |
0.0130 DOGE |
| 2021-04-02 |
0.0140 DOGE |
23,143.6591 $PAC |
0.0140 DOGE |
0.0130 DOGE |
0.0150 DOGE |
0.0130 DOGE |
| 2021-04-01 |
0.0174 DOGE |
3,872.5572 $PAC |
0.0174 DOGE |
0.0150 DOGE |
0.0197 DOGE |
0.0150 DOGE |
| 2021-03-31 |
0.0174 DOGE |
3,872.5572 $PAC |
0.0174 DOGE |
0.0150 DOGE |
0.0197 DOGE |
0.0150 DOGE |
| 2021-03-30 |
0.0174 DOGE |
9,002.8375 $PAC |
0.0174 DOGE |
0.0150 DOGE |
0.0198 DOGE |
0.0150 DOGE |
| 2021-03-29 |
0.0185 DOGE |
166,678.7343 $PAC |
0.0185 DOGE |
0.0171 DOGE |
0.0200 DOGE |
0.0171 DOGE |
| 2021-03-28 |
0.0193 DOGE |
50,871.2840 $PAC |
0.0193 DOGE |
0.0171 DOGE |
0.0216 DOGE |
0.0200 DOGE |