Identifier on Yobit: pac_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0014 DOGE |
0.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-07-04 |
0.0014 DOGE |
9,281.4371 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-07-03 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-07-02 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-07-01 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-06-30 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-06-29 |
0.0011 DOGE |
9,300.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-06-28 |
0.0011 DOGE |
9,300.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-06-27 |
0.0013 DOGE |
88,862.1613 $PAC |
0.0013 DOGE |
0.0011 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-06-26 |
0.0011 DOGE |
44,442.3417 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-06-25 |
0.0011 DOGE |
0.0000 $PAC |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2021-06-24 |
0.0013 DOGE |
11,960.1594 $PAC |
0.0013 DOGE |
0.0011 DOGE |
0.0014 DOGE |
0.0011 DOGE |
| 2021-06-23 |
0.0014 DOGE |
0.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-06-22 |
0.0015 DOGE |
62,429.1521 $PAC |
0.0015 DOGE |
0.0014 DOGE |
0.0015 DOGE |
0.0014 DOGE |
| 2021-06-21 |
0.0014 DOGE |
80,569.6792 $PAC |
0.0014 DOGE |
0.0013 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2021-06-20 |
0.0013 DOGE |
0.0000 $PAC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-06-19 |
0.0013 DOGE |
0.0000 $PAC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-06-18 |
0.0013 DOGE |
0.0000 $PAC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-06-17 |
0.0013 DOGE |
0.0000 $PAC |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2021-06-16 |
0.0013 DOGE |
20,119.7860 $PAC |
0.0013 DOGE |
0.0012 DOGE |
0.0014 DOGE |
0.0013 DOGE |
| 2021-06-15 |
0.0011 DOGE |
65,514.8219 $PAC |
0.0011 DOGE |
0.0008 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-06-14 |
0.0013 DOGE |
46,601.0024 $PAC |
0.0013 DOGE |
0.0012 DOGE |
0.0014 DOGE |
0.0012 DOGE |
| 2021-06-13 |
0.0014 DOGE |
150,419.4391 $PAC |
0.0014 DOGE |
0.0013 DOGE |
0.0014 DOGE |
0.0013 DOGE |
| 2021-06-12 |
0.0014 DOGE |
0.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-06-11 |
0.0014 DOGE |
17,754.6578 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-06-10 |
0.0014 DOGE |
7,500.0000 $PAC |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
0.0014 DOGE |
| 2021-06-09 |
0.0010 DOGE |
0.0000 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-06-08 |
0.0010 DOGE |
0.0000 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-06-07 |
0.0010 DOGE |
35,497.5624 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-06-06 |
0.0010 DOGE |
0.0000 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-06-05 |
0.0010 DOGE |
0.0000 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-06-04 |
0.0010 DOGE |
0.0000 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-06-03 |
0.0010 DOGE |
0.0000 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-06-02 |
0.0010 DOGE |
0.0000 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-06-01 |
0.0010 DOGE |
60,725.1078 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-31 |
0.0009 DOGE |
0.0000 $PAC |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2021-05-30 |
0.0010 DOGE |
1,145,443.9756 $PAC |
0.0010 DOGE |
0.0009 DOGE |
0.0011 DOGE |
0.0009 DOGE |
| 2021-05-29 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-05-28 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-05-27 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-05-26 |
0.0016 DOGE |
61,048.0492 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-05-25 |
0.0010 DOGE |
636,999.9999 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-24 |
0.0010 DOGE |
0.0000 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-23 |
0.0010 DOGE |
0.0000 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-22 |
0.0010 DOGE |
15,835.3644 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-05-21 |
0.0016 DOGE |
0.0000 $PAC |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-05-20 |
0.0013 DOGE |
60,532.5567 $PAC |
0.0013 DOGE |
0.0011 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-05-19 |
0.0015 DOGE |
97,431.3366 $PAC |
0.0015 DOGE |
0.0014 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-05-18 |
0.0009 DOGE |
38,811.0997 $PAC |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
0.0009 DOGE |
| 2021-05-17 |
0.0010 DOGE |
64,269.7015 $PAC |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |