Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-12-01 0.9210 0.0000 OTN 0.9210 0.9210 0.9210 0.9210
2019-11-30 0.9210 0.0000 OTN 0.9210 0.9210 0.9210 0.9210
2019-11-29 0.9210 0.0000 OTN 0.9210 0.9210 0.9210 0.9210
2019-11-28 0.9210 0.0000 OTN 0.9210 0.9210 0.9210 0.9210
2019-11-27 0.9210 0.0000 OTN 0.9210 0.9210 0.9210 0.9210
2019-11-26 0.9210 0.0000 OTN 0.9210 0.9210 0.9210 0.9210
2019-11-25 0.9210 0.0000 OTN 0.9210 0.9210 0.9210 0.9210
2019-11-24 0.9210 0.0000 OTN 0.9210 0.9210 0.9210 0.9210
2019-11-23 0.9210 0.0000 OTN 0.9210 0.9210 0.9210 0.9210
2019-11-22 0.9467 12.6760 OTN 0.9467 0.9210 0.9723 0.9210
2019-11-21 1.2118 0.0000 OTN 1.2118 1.2118 1.2118 1.2118
2019-11-20 1.2118 0.0000 OTN 1.2118 1.2118 1.2118 1.2118
2019-11-19 1.2118 0.0000 OTN 1.2118 1.2118 1.2118 1.2118
2019-11-18 1.2118 4.6015 OTN 1.2118 1.2118 1.2118 1.2118
2019-11-17 1.0220 0.0000 OTN 1.0220 1.0220 1.0220 1.0220
2019-11-16 1.0220 0.0000 OTN 1.0220 1.0220 1.0220 1.0220
2019-11-15 1.0161 3.9340 OTN 1.0161 1.0102 1.0220 1.0220
2019-11-14 1.0388 3.8330 OTN 1.0388 1.0119 1.0657 1.0657
2019-11-13 0.1001 0.0000 OTN 0.1001 0.1001 0.1001 0.1001
2019-11-12 0.1001 0.0000 OTN 0.1001 0.1001 0.1001 0.1001
2019-11-11 0.1001 0.0000 OTN 0.1001 0.1001 0.1001 0.1001
2019-11-10 0.1001 2.2643 OTN 0.1001 0.1001 0.1001 0.1001
2019-11-09 1.1131 0.0000 OTN 1.1131 1.1131 1.1131 1.1131
2019-11-08 1.1131 0.0000 OTN 1.1131 1.1131 1.1131 1.1131
2019-11-07 1.1131 0.0000 OTN 1.1131 1.1131 1.1131 1.1131
2019-11-06 1.1053 7.2138 OTN 1.1053 1.0918 1.1189 1.1131
2019-11-05 1.1332 3.5298 OTN 1.1332 1.1332 1.1332 1.1332
2019-11-04 1.1965 0.0000 OTN 1.1965 1.1965 1.1965 1.1965
2019-11-03 1.1965 0.0000 OTN 1.1965 1.1965 1.1965 1.1965
2019-11-02 1.1965 0.0000 OTN 1.1965 1.1965 1.1965 1.1965
2019-11-01 1.1965 0.0000 OTN 1.1965 1.1965 1.1965 1.1965
2019-10-31 1.1965 0.0000 OTN 1.1965 1.1965 1.1965 1.1965
2019-10-30 1.1965 0.0000 OTN 1.1965 1.1965 1.1965 1.1965
2019-10-29 1.1948 6.6956 OTN 1.1948 1.1931 1.1965 1.1965
2019-10-28 1.0953 99.2775 OTN 1.0953 1.0953 1.0953 1.0953
2019-10-27 1.1861 0.0000 OTN 1.1861 1.1861 1.1861 1.1861
2019-10-26 1.0942 4.3032 OTN 1.0942 1.0023 1.1861 1.1861
2019-10-25 1.0182 12.8936 OTN 1.0182 0.9770 1.0594 1.0594
2019-10-24 0.9402 0.0000 OTN 0.9402 0.9402 0.9402 0.9402
2019-10-23 0.9402 0.0000 OTN 0.9402 0.9402 0.9402 0.9402
2019-10-22 0.9402 0.0000 OTN 0.9402 0.9402 0.9402 0.9402
2019-10-21 0.9402 0.0000 OTN 0.9402 0.9402 0.9402 0.9402
2019-10-20 0.9402 5.3722 OTN 0.9402 0.9402 0.9402 0.9402
2019-10-19 0.9307 0.0000 OTN 0.9307 0.9307 0.9307 0.9307
2019-10-18 0.9307 0.0000 OTN 0.9307 0.9307 0.9307 0.9307
2019-10-17 0.9355 26.7245 OTN 0.9355 0.9307 0.9402 0.9307
2019-10-16 0.9573 8.3570 OTN 0.9573 0.9489 0.9657 0.9489
2019-10-15 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-14 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-13 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
12...4344454647...5051