Identifier on Yobit: otn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
1.8332 |
0.0000 OTN |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2019-06-18 |
1.8332 |
0.0000 OTN |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2019-06-17 |
1.8332 |
0.0000 OTN |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2019-06-16 |
1.8332 |
0.0000 OTN |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2019-06-15 |
1.8332 |
0.0000 OTN |
1.8332 |
1.8332 |
1.8332 |
1.8332 |
| 2019-06-14 |
1.7996 |
16.4017 OTN |
1.7996 |
1.7659 |
1.8332 |
1.8332 |
| 2019-06-13 |
1.8119 |
0.0000 OTN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2019-06-12 |
1.8119 |
0.0000 OTN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2019-06-11 |
1.8119 |
1.0000 OTN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2019-06-10 |
1.7791 |
0.0957 OTN |
1.7791 |
1.7791 |
1.7791 |
1.7791 |
| 2019-06-09 |
1.8492 |
0.0000 OTN |
1.8492 |
1.8492 |
1.8492 |
1.8492 |
| 2019-06-08 |
1.8492 |
0.0000 OTN |
1.8492 |
1.8492 |
1.8492 |
1.8492 |
| 2019-06-07 |
1.8492 |
0.0000 OTN |
1.8492 |
1.8492 |
1.8492 |
1.8492 |
| 2019-06-06 |
1.8462 |
0.2101 OTN |
1.8462 |
1.8433 |
1.8492 |
1.8492 |
| 2019-06-05 |
1.9295 |
10.3241 OTN |
1.9295 |
1.9177 |
1.9412 |
1.9412 |
| 2019-06-04 |
1.4770 |
0.0000 OTN |
1.4770 |
1.4770 |
1.4770 |
1.4770 |
| 2019-06-03 |
1.4770 |
0.0000 OTN |
1.4770 |
1.4770 |
1.4770 |
1.4770 |
| 2019-06-02 |
1.4770 |
0.0000 OTN |
1.4770 |
1.4770 |
1.4770 |
1.4770 |
| 2019-06-01 |
1.4770 |
0.0000 OTN |
1.4770 |
1.4770 |
1.4770 |
1.4770 |
| 2019-05-31 |
1.4770 |
16.7814 OTN |
1.4770 |
1.4770 |
1.4770 |
1.4770 |
| 2019-05-30 |
1.0500 |
0.0000 OTN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-05-29 |
1.0500 |
0.0000 OTN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-05-28 |
1.0500 |
0.0000 OTN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-05-27 |
1.0500 |
0.0000 OTN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-05-26 |
1.0500 |
0.2900 OTN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-05-25 |
1.0500 |
0.2900 OTN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-05-24 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-23 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-22 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-21 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-20 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-19 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-18 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-17 |
2.9457 |
0.0000 OTN |
2.9457 |
2.9457 |
2.9457 |
2.9457 |
| 2019-05-16 |
2.2211 |
3.4236 OTN |
2.2211 |
1.4966 |
2.9457 |
2.9457 |
| 2019-05-15 |
2.2078 |
58.6216 OTN |
2.2078 |
1.4966 |
2.9191 |
2.9191 |
| 2019-05-14 |
1.4966 |
0.0000 OTN |
1.4966 |
1.4966 |
1.4966 |
1.4966 |
| 2019-05-13 |
1.5043 |
4.1810 OTN |
1.5043 |
1.4966 |
1.5120 |
1.4966 |
| 2019-05-12 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-11 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-10 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-09 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-08 |
1.0489 |
2.0253 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-07 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-06 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-05 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-04 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-03 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-02 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
| 2019-05-01 |
1.0489 |
0.0000 OTN |
1.0489 |
1.0489 |
1.0489 |
1.0489 |