Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-13 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-12 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-11 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-10 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-09 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-08 1.0322 0.0000 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-07 1.0322 0.1033 OTN 1.0322 1.0322 1.0322 1.0322
2019-10-06 1.0648 0.1033 OTN 1.0648 1.0648 1.0648 1.0648
2019-10-05 1.0648 0.0000 OTN 1.0648 1.0648 1.0648 1.0648
2019-10-04 1.0648 0.0000 OTN 1.0648 1.0648 1.0648 1.0648
2019-10-03 1.0648 3.5312 OTN 1.0648 1.0648 1.0648 1.0648
2019-10-02 1.1706 0.0000 OTN 1.1706 1.1706 1.1706 1.1706
2019-10-01 1.0905 9.5354 OTN 1.0905 1.0103 1.1706 1.1706
2019-09-30 1.3859 0.0000 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-29 1.3859 0.0000 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-28 1.3859 0.0000 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-27 1.3859 0.0000 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-26 1.3859 0.0000 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-25 1.3859 0.0000 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-24 1.3859 0.0000 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-23 1.3859 2.8812 OTN 1.3859 1.3859 1.3859 1.3859
2019-09-22 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-21 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-20 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-19 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-18 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-17 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-16 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-15 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-14 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-13 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-12 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-11 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-10 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-09 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-08 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-07 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-06 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-05 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-04 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-03 1.4178 0.0000 OTN 1.4178 1.4178 1.4178 1.4178
2019-09-02 1.2089 117.8107 OTN 1.2089 1.0000 1.4178 1.4178
2019-09-01 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-31 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-30 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-29 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-28 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-27 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-26 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-25 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
12...4445464748...5051