Crypto exchange Yobit

Market Open Trading Network (OTN) / [unlinked]

Identifier on Yobit: otn_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-08-24 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-23 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-22 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-21 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-20 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-19 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-18 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-17 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-16 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-15 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-14 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-13 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-12 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-11 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-10 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-09 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-08 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-07 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-06 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-05 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-04 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-03 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-02 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-08-01 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-31 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-30 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-29 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-28 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-27 1.5970 0.0000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-26 1.5970 1.4000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-25 1.5970 1.4000 OTN 1.5970 1.5970 1.5970 1.5970
2019-07-24 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-23 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-22 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-21 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-20 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-19 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-18 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-17 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-16 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-15 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-14 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-13 1.1621 0.0000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-12 1.1621 0.6000 OTN 1.1621 1.1621 1.1621 1.1621
2019-07-11 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-10 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-09 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-08 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-07 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
2019-07-06 1.8332 0.0000 OTN 1.8332 1.8332 1.8332 1.8332
12...45464748495051