Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0058 |
715.2460 ORLY |
0.0058 |
0.0057 |
0.0060 |
0.0059 |
| 2024-02-26 |
0.0060 |
0.0000 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-25 |
0.0066 |
1,669.6880 ORLY |
0.0066 |
0.0059 |
0.0073 |
0.0060 |
| 2024-02-24 |
0.0057 |
108.1687 ORLY |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2024-02-23 |
0.0056 |
2,266.8878 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-22 |
0.0056 |
2,266.8878 ORLY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-21 |
0.0057 |
0.0000 ORLY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-20 |
0.0057 |
0.0000 ORLY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-19 |
0.0054 |
378.9460 ORLY |
0.0054 |
0.0052 |
0.0057 |
0.0057 |
| 2024-02-18 |
0.0051 |
0.0000 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-17 |
0.0051 |
0.0000 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-16 |
0.0051 |
71.7335 ORLY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-15 |
0.0050 |
90.3982 ORLY |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2024-02-14 |
0.0049 |
143.9794 ORLY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-13 |
0.0048 |
4,245.6408 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-12 |
0.0048 |
0.0000 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-11 |
0.0048 |
0.0000 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-10 |
0.0048 |
0.0000 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-09 |
0.0048 |
0.0000 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-08 |
0.0048 |
0.0000 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-07 |
0.0048 |
0.0000 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-06 |
0.0048 |
0.0000 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-05 |
0.0048 |
9,720.1446 ORLY |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2024-02-04 |
0.0049 |
40.8937 ORLY |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-03 |
0.0050 |
40.3809 ORLY |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-02-02 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-01 |
0.0050 |
40.3532 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-31 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-30 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-29 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-28 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-27 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-26 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-25 |
0.0050 |
0.0000 ORLY |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-24 |
0.0051 |
39.7001 ORLY |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-01-23 |
0.0052 |
21.4607 ORLY |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-01-22 |
0.0052 |
69.0631 ORLY |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-01-21 |
0.0054 |
160.4528 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-20 |
0.0053 |
38.1292 ORLY |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-01-19 |
0.0053 |
66.9580 ORLY |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-01-18 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-17 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-16 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-15 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-14 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-13 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-12 |
0.0054 |
0.0000 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-11 |
0.0054 |
76.5033 ORLY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-10 |
0.0052 |
0.0000 ORLY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-09 |
0.0052 |
384.3920 ORLY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |