Crypto exchange Yobit

Market Operand (OP) / [unlinked]

Identifier on Yobit: op_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-28 0.0130 31.2563 OP 0.0130 0.0130 0.0130 0.0130
2020-12-27 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-26 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-25 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-24 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-23 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-22 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-21 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-20 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-19 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-18 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-17 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-16 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-15 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-14 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-13 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-12 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-11 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-10 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-09 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-08 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-07 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-06 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-05 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-04 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-03 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-02 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-12-01 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-30 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-29 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-28 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-27 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-26 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-25 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-24 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-23 0.0220 0.0000 OP 0.0220 0.0220 0.0220 0.0220
2020-11-22 0.0220 142.4165 OP 0.0220 0.0220 0.0220 0.0220
2020-11-21 0.0135 9,000.1974 OP 0.0135 0.0135 0.0135 0.0135
2020-11-20 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-19 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-18 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-17 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-16 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-15 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-14 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-13 0.0122 10.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-12 0.0122 10.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-11 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-10 0.0122 7,853.8024 OP 0.0122 0.0122 0.0122 0.0122
2020-11-09 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
12...3536373839...4950