Crypto exchange Yobit

Market Operand (OP) / [unlinked]

Identifier on Yobit: op_rur
Date Price Volume Open Low High Close
2019-04-02 0.0076 0.0000 OP 0.0076 0.0076 0.0076 0.0076
2019-04-01 0.0126 28.0000 OP 0.0126 0.0076 0.0177 0.0076
2019-03-31 0.0177 100.0000 OP 0.0177 0.0177 0.0177 0.0177
2019-03-30 0.0075 0.0000 OP 0.0075 0.0075 0.0075 0.0075
2019-03-29 0.0075 0.0000 OP 0.0075 0.0075 0.0075 0.0075
2019-03-28 0.0075 0.0000 OP 0.0075 0.0075 0.0075 0.0075
2019-03-27 0.0075 0.0000 OP 0.0075 0.0075 0.0075 0.0075
2019-03-26 0.0126 35.0283 OP 0.0126 0.0075 0.0177 0.0075
2019-03-25 0.0177 0.0000 OP 0.0177 0.0177 0.0177 0.0177
2019-03-24 0.0177 6.2147 OP 0.0177 0.0177 0.0177 0.0177
2019-03-23 0.0200 0.0000 OP 0.0200 0.0200 0.0200 0.0200
2019-03-22 0.0200 0.0000 OP 0.0200 0.0200 0.0200 0.0200
2019-03-21 0.0200 0.0000 OP 0.0200 0.0200 0.0200 0.0200
2019-03-20 0.0200 4,171.3216 OP 0.0200 0.0200 0.0200 0.0200
2019-03-19 0.0275 219.8854 OP 0.0275 0.0250 0.0300 0.0300
2019-03-18 0.0306 0.0000 OP 0.0306 0.0306 0.0306 0.0306
2019-03-17 0.0225 13,464.2647 OP 0.0225 0.0143 0.0306 0.0306
2019-03-16 0.0150 0.0000 OP 0.0150 0.0150 0.0150 0.0150
2019-03-15 0.0150 0.0000 OP 0.0150 0.0150 0.0150 0.0150
2019-03-14 0.0150 0.0000 OP 0.0150 0.0150 0.0150 0.0150
2019-03-13 0.0150 0.0000 OP 0.0150 0.0150 0.0150 0.0150
2019-03-12 0.0150 0.0000 OP 0.0150 0.0150 0.0150 0.0150
2019-03-11 0.0150 0.0000 OP 0.0150 0.0150 0.0150 0.0150
2019-03-10 0.0150 0.0000 OP 0.0150 0.0150 0.0150 0.0150
2019-03-09 0.0150 0.0000 OP 0.0150 0.0150 0.0150 0.0150
2019-03-08 0.0150 1,445.7265 OP 0.0150 0.0150 0.0150 0.0150
2019-03-07 0.0150 0.0000 OP 0.0150 0.0150 0.0150 0.0150
2019-03-06 0.0150 666.6720 OP 0.0150 0.0150 0.0150 0.0150
2019-03-05 0.0150 10.0000 OP 0.0150 0.0150 0.0150 0.0150
2019-03-04 0.0121 0.0000 OP 0.0121 0.0121 0.0121 0.0121
2019-03-03 0.0121 0.0000 OP 0.0121 0.0121 0.0121 0.0121
2019-03-02 0.0121 0.0000 OP 0.0121 0.0121 0.0121 0.0121
2019-03-01 0.0121 4,302.4698 OP 0.0121 0.0121 0.0121 0.0121
2019-02-28 0.0121 0.0000 OP 0.0121 0.0121 0.0121 0.0121
2019-02-27 0.0121 0.0000 OP 0.0121 0.0121 0.0121 0.0121
2019-02-26 0.0121 0.0000 OP 0.0121 0.0121 0.0121 0.0121
2019-02-25 0.0121 0.0000 OP 0.0121 0.0121 0.0121 0.0121
2019-02-24 0.0121 0.0000 OP 0.0121 0.0121 0.0121 0.0121
2019-02-23 0.0121 100.0000 OP 0.0121 0.0121 0.0121 0.0121
2019-02-22 0.0121 0.0000 OP 0.0121 0.0121 0.0121 0.0121
2019-02-21 0.0121 523.0700 OP 0.0121 0.0121 0.0121 0.0121
2019-02-20 0.0148 0.0000 OP 0.0148 0.0148 0.0148 0.0148
2019-02-19 0.0148 0.0000 OP 0.0148 0.0148 0.0148 0.0148
2019-02-18 0.0148 0.0000 OP 0.0148 0.0148 0.0148 0.0148
2019-02-17 0.0148 0.0000 OP 0.0148 0.0148 0.0148 0.0148
2019-02-16 0.0148 0.0000 OP 0.0148 0.0148 0.0148 0.0148
2019-02-15 0.0148 6.7705 OP 0.0148 0.0148 0.0148 0.0148
2019-02-14 0.0148 6.7705 OP 0.0148 0.0148 0.0148 0.0148
2019-02-13 0.0100 0.0000 OP 0.0100 0.0100 0.0100 0.0100
2019-02-12 0.0105 4,961.9006 OP 0.0105 0.0100 0.0110 0.0100