Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0172 |
0.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-29 |
0.0172 |
12.3535 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-28 |
0.0169 |
0.0000 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-27 |
0.0169 |
0.0000 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-26 |
0.0169 |
0.0000 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-25 |
0.0169 |
0.0000 OP |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-03-24 |
0.0169 |
9,101.7792 OP |
0.0169 |
0.0169 |
0.0170 |
0.0169 |
| 2024-03-23 |
0.0170 |
12.1341 OP |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-22 |
0.0169 |
2,091.3900 OP |
0.0169 |
0.0164 |
0.0174 |
0.0174 |
| 2024-03-21 |
0.0165 |
0.0000 OP |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-03-20 |
0.0168 |
40.3818 OP |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2024-03-19 |
0.0189 |
216.1932 OP |
0.0189 |
0.0170 |
0.0208 |
0.0170 |
| 2024-03-18 |
0.0172 |
0.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-17 |
0.0172 |
0.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-16 |
0.0172 |
0.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-15 |
0.0172 |
7.0000 OP |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-03-14 |
0.0172 |
77.8921 OP |
0.0172 |
0.0167 |
0.0177 |
0.0177 |
| 2024-03-13 |
0.0162 |
140.5503 OP |
0.0162 |
0.0156 |
0.0169 |
0.0169 |
| 2024-03-12 |
0.0156 |
0.0000 OP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-03-11 |
0.0156 |
0.0000 OP |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-03-10 |
0.0155 |
4,706.3211 OP |
0.0155 |
0.0151 |
0.0159 |
0.0156 |
| 2024-03-09 |
0.0154 |
1,000.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-08 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-07 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-06 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-05 |
0.0154 |
0.0000 OP |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-04 |
0.0155 |
14.6083 OP |
0.0155 |
0.0154 |
0.0156 |
0.0154 |
| 2024-03-03 |
0.0177 |
1,003.3917 OP |
0.0177 |
0.0141 |
0.0214 |
0.0156 |
| 2024-03-02 |
0.0130 |
262.9267 OP |
0.0130 |
0.0120 |
0.0139 |
0.0139 |
| 2024-03-01 |
0.0134 |
565.0658 OP |
0.0134 |
0.0119 |
0.0150 |
0.0119 |
| 2024-02-29 |
0.0148 |
14.1275 OP |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-02-28 |
0.0146 |
28.8150 OP |
0.0146 |
0.0145 |
0.0147 |
0.0147 |
| 2024-02-27 |
0.0142 |
2,331.9357 OP |
0.0142 |
0.0141 |
0.0144 |
0.0144 |
| 2024-02-26 |
0.0140 |
3,110.0313 OP |
0.0140 |
0.0137 |
0.0144 |
0.0137 |
| 2024-02-25 |
0.0126 |
238.2280 OP |
0.0126 |
0.0118 |
0.0135 |
0.0135 |
| 2024-02-24 |
0.0117 |
18.4548 OP |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-02-23 |
0.0114 |
0.0000 OP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-22 |
0.0114 |
0.0000 OP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-21 |
0.0114 |
18.4548 OP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-02-20 |
0.0115 |
0.0000 OP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-19 |
0.0115 |
0.0000 OP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-18 |
0.0115 |
0.0000 OP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-17 |
0.0115 |
0.0000 OP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-16 |
0.0115 |
0.0000 OP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-15 |
0.0115 |
1.4713 OP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-14 |
0.0115 |
0.0000 OP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-13 |
0.0118 |
104.4324 OP |
0.0118 |
0.0115 |
0.0121 |
0.0115 |
| 2024-02-12 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-11 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-10 |
0.0125 |
0.0000 OP |
0.0125 |
0.0125 |
0.0125 |
0.0125 |