Crypto exchange Yobit

Market Operand (OP) / [unlinked]

Identifier on Yobit: op_rur
Date Price Volume Open Low High Close
2024-04-27 0.0110 60.9676 OP 0.0110 0.0109 0.0111 0.0111
2024-04-26 0.0107 985.0457 OP 0.0107 0.0107 0.0108 0.0108
2024-04-25 0.0103 122.6797 OP 0.0103 0.0100 0.0105 0.0105
2024-04-24 0.0099 340.8225 OP 0.0099 0.0099 0.0099 0.0099
2024-04-23 0.0097 212.4411 OP 0.0097 0.0094 0.0099 0.0099
2024-04-22 0.0096 8,820.8693 OP 0.0096 0.0092 0.0099 0.0099
2024-04-21 0.0094 0.0000 OP 0.0094 0.0094 0.0094 0.0094
2024-04-20 0.0094 0.0000 OP 0.0094 0.0094 0.0094 0.0094
2024-04-19 0.0094 0.0000 OP 0.0094 0.0094 0.0094 0.0094
2024-04-18 0.0097 909.5990 OP 0.0097 0.0092 0.0101 0.0092
2024-04-17 0.0103 0.0000 OP 0.0103 0.0103 0.0103 0.0103
2024-04-16 0.0103 20.3005 OP 0.0103 0.0103 0.0103 0.0103
2024-04-15 0.0123 1,538.1899 OP 0.0123 0.0095 0.0151 0.0103
2024-04-14 0.0160 4,767.2308 OP 0.0160 0.0153 0.0167 0.0153
2024-04-13 0.0163 4,697.6626 OP 0.0163 0.0154 0.0172 0.0154
2024-04-12 0.0183 22.5184 OP 0.0183 0.0183 0.0184 0.0183
2024-04-11 0.0186 0.0000 OP 0.0186 0.0186 0.0186 0.0186
2024-04-10 0.0190 54.4133 OP 0.0190 0.0186 0.0194 0.0186
2024-04-09 0.0192 148.5394 OP 0.0192 0.0186 0.0198 0.0198
2024-04-08 0.0191 1,261.0177 OP 0.0191 0.0169 0.0214 0.0183
2024-04-07 0.0191 1,198.5130 OP 0.0191 0.0169 0.0214 0.0188
2024-04-06 0.0168 0.0000 OP 0.0168 0.0168 0.0168 0.0168
2024-04-05 0.0168 0.0000 OP 0.0168 0.0168 0.0168 0.0168
2024-04-04 0.0163 603.6288 OP 0.0163 0.0157 0.0168 0.0168
2024-04-03 0.0170 1,878.2730 OP 0.0170 0.0169 0.0172 0.0169
2024-04-02 0.0172 0.0000 OP 0.0172 0.0172 0.0172 0.0172
2024-04-01 0.0172 0.0000 OP 0.0172 0.0172 0.0172 0.0172
2024-03-31 0.0172 0.0000 OP 0.0172 0.0172 0.0172 0.0172
2024-03-30 0.0172 0.0000 OP 0.0172 0.0172 0.0172 0.0172
2024-03-29 0.0172 12.3535 OP 0.0172 0.0172 0.0172 0.0172
2024-03-28 0.0169 0.0000 OP 0.0169 0.0169 0.0169 0.0169
2024-03-27 0.0169 0.0000 OP 0.0169 0.0169 0.0169 0.0169
2024-03-26 0.0169 0.0000 OP 0.0169 0.0169 0.0169 0.0169
2024-03-25 0.0169 0.0000 OP 0.0169 0.0169 0.0169 0.0169
2024-03-24 0.0169 9,101.7792 OP 0.0169 0.0169 0.0170 0.0169
2024-03-23 0.0170 12.1341 OP 0.0170 0.0170 0.0170 0.0170
2024-03-22 0.0169 2,091.3900 OP 0.0169 0.0164 0.0174 0.0174
2024-03-21 0.0165 0.0000 OP 0.0165 0.0165 0.0165 0.0165
2024-03-20 0.0168 40.3818 OP 0.0168 0.0165 0.0170 0.0165
2024-03-19 0.0189 216.1932 OP 0.0189 0.0170 0.0208 0.0170
2024-03-18 0.0172 0.0000 OP 0.0172 0.0172 0.0172 0.0172
2024-03-17 0.0172 0.0000 OP 0.0172 0.0172 0.0172 0.0172
2024-03-16 0.0172 0.0000 OP 0.0172 0.0172 0.0172 0.0172
2024-03-15 0.0172 7.0000 OP 0.0172 0.0172 0.0172 0.0172
2024-03-14 0.0172 77.8921 OP 0.0172 0.0167 0.0177 0.0177
2024-03-13 0.0162 140.5503 OP 0.0162 0.0156 0.0169 0.0169
2024-03-12 0.0156 0.0000 OP 0.0156 0.0156 0.0156 0.0156
2024-03-11 0.0156 0.0000 OP 0.0156 0.0156 0.0156 0.0156
2024-03-10 0.0155 4,706.3211 OP 0.0155 0.0151 0.0159 0.0156
2024-03-09 0.0154 1,000.0000 OP 0.0154 0.0154 0.0154 0.0154