Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-05 |
0.0083 |
0.0000 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-04 |
0.0083 |
12.0719 OP |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-03 |
0.0086 |
864.2169 OP |
0.0086 |
0.0083 |
0.0089 |
0.0083 |
| 2024-06-02 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-01 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-31 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-30 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-29 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-28 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-27 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-26 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-25 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-24 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-23 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-22 |
0.0089 |
0.0000 OP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-21 |
0.0089 |
38.1317 OP |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2024-05-20 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-19 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-18 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-17 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-16 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-15 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-14 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-13 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-12 |
0.0092 |
0.0000 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-11 |
0.0092 |
22.2462 OP |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-10 |
0.0099 |
971.1510 OP |
0.0099 |
0.0089 |
0.0110 |
0.0089 |
| 2024-05-09 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-08 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-07 |
0.0110 |
0.0000 OP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-06 |
0.0125 |
1,017.3830 OP |
0.0125 |
0.0110 |
0.0141 |
0.0110 |
| 2024-05-05 |
0.0142 |
14.1947 OP |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-05-04 |
0.0149 |
1,424.9147 OP |
0.0149 |
0.0135 |
0.0164 |
0.0141 |
| 2024-05-03 |
0.0147 |
1,586.7780 OP |
0.0147 |
0.0131 |
0.0164 |
0.0141 |
| 2024-05-02 |
0.0129 |
50.0778 OP |
0.0129 |
0.0127 |
0.0130 |
0.0130 |
| 2024-05-01 |
0.0124 |
62.4566 OP |
0.0124 |
0.0122 |
0.0126 |
0.0126 |
| 2024-04-30 |
0.0121 |
53.3112 OP |
0.0121 |
0.0120 |
0.0122 |
0.0122 |
| 2024-04-29 |
0.0117 |
1,244.5672 OP |
0.0117 |
0.0115 |
0.0119 |
0.0119 |
| 2024-04-28 |
0.0113 |
57.5181 OP |
0.0113 |
0.0112 |
0.0114 |
0.0114 |
| 2024-04-27 |
0.0110 |
60.9676 OP |
0.0110 |
0.0109 |
0.0111 |
0.0111 |
| 2024-04-26 |
0.0107 |
985.0457 OP |
0.0107 |
0.0107 |
0.0108 |
0.0108 |
| 2024-04-25 |
0.0103 |
122.6797 OP |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2024-04-24 |
0.0099 |
340.8225 OP |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-23 |
0.0097 |
212.4411 OP |
0.0097 |
0.0094 |
0.0099 |
0.0099 |
| 2024-04-22 |
0.0096 |
8,820.8693 OP |
0.0096 |
0.0092 |
0.0099 |
0.0099 |
| 2024-04-21 |
0.0094 |
0.0000 OP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-20 |
0.0094 |
0.0000 OP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-19 |
0.0094 |
0.0000 OP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-18 |
0.0097 |
909.5990 OP |
0.0097 |
0.0092 |
0.0101 |
0.0092 |