Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0182 |
11.2000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-23 |
0.0190 |
10.0000 OP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-22 |
0.0182 |
0.0000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-21 |
0.0182 |
0.0000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-20 |
0.0182 |
0.0000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-19 |
0.0182 |
0.0000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-18 |
0.0182 |
0.0000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-17 |
0.0182 |
0.0000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-16 |
0.0182 |
0.0000 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-15 |
0.0182 |
708.5912 OP |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2019-04-14 |
0.0181 |
0.0000 OP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-04-13 |
0.0181 |
687.9098 OP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-04-12 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-11 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-10 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-09 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-08 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-07 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-06 |
0.0190 |
0.0000 OP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-05 |
0.0190 |
0.0000 OP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-04 |
0.0190 |
0.0000 OP |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-03 |
0.0196 |
6,642.8562 OP |
0.0196 |
0.0177 |
0.0215 |
0.0190 |
| 2019-04-02 |
0.0076 |
0.0000 OP |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-01 |
0.0126 |
28.0000 OP |
0.0126 |
0.0076 |
0.0177 |
0.0076 |
| 2019-03-31 |
0.0177 |
100.0000 OP |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-03-30 |
0.0075 |
0.0000 OP |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-29 |
0.0075 |
0.0000 OP |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-28 |
0.0075 |
0.0000 OP |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-27 |
0.0075 |
0.0000 OP |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-03-26 |
0.0126 |
35.0283 OP |
0.0126 |
0.0075 |
0.0177 |
0.0075 |
| 2019-03-25 |
0.0177 |
0.0000 OP |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-03-24 |
0.0177 |
6.2147 OP |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-03-23 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-22 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-21 |
0.0200 |
0.0000 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-20 |
0.0200 |
4,171.3216 OP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-19 |
0.0275 |
219.8854 OP |
0.0275 |
0.0250 |
0.0300 |
0.0300 |
| 2019-03-18 |
0.0306 |
0.0000 OP |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-03-17 |
0.0225 |
13,464.2647 OP |
0.0225 |
0.0143 |
0.0306 |
0.0306 |
| 2019-03-16 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-15 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-14 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-13 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-12 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-11 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-10 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-09 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-08 |
0.0150 |
1,445.7265 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-07 |
0.0150 |
0.0000 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-06 |
0.0150 |
666.6720 OP |
0.0150 |
0.0150 |
0.0150 |
0.0150 |