Crypto exchange Yobit

Market Operand (OP) / [unlinked]

Identifier on Yobit: op_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-08 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-11-07 0.0122 1,005.5921 OP 0.0122 0.0122 0.0122 0.0122
2020-11-06 0.0350 0.0000 OP 0.0350 0.0350 0.0350 0.0350
2020-11-05 0.0350 0.0000 OP 0.0350 0.0350 0.0350 0.0350
2020-11-04 0.0350 0.0000 OP 0.0350 0.0350 0.0350 0.0350
2020-11-03 0.0350 0.0000 OP 0.0350 0.0350 0.0350 0.0350
2020-11-02 0.0350 0.0000 OP 0.0350 0.0350 0.0350 0.0350
2020-11-01 0.0350 0.0000 OP 0.0350 0.0350 0.0350 0.0350
2020-10-31 0.0350 0.0000 OP 0.0350 0.0350 0.0350 0.0350
2020-10-30 0.0350 285.7143 OP 0.0350 0.0350 0.0350 0.0350
2020-10-29 0.0504 2,666.2708 OP 0.0504 0.0200 0.0807 0.0200
2020-10-28 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-27 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-26 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-25 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-24 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-23 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-22 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-21 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-20 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-19 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-18 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-17 0.0228 198.7691 OP 0.0228 0.0228 0.0228 0.0228
2020-10-16 0.0228 198.7691 OP 0.0228 0.0228 0.0228 0.0228
2020-10-15 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-14 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-13 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-12 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-11 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-10 0.0228 41.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-09 0.0228 0.0000 OP 0.0228 0.0228 0.0228 0.0228
2020-10-08 0.0175 118.0000 OP 0.0175 0.0122 0.0228 0.0228
2020-10-07 0.0180 0.0000 OP 0.0180 0.0180 0.0180 0.0180
2020-10-06 0.0180 0.0000 OP 0.0180 0.0180 0.0180 0.0180
2020-10-05 0.0180 0.0000 OP 0.0180 0.0180 0.0180 0.0180
2020-10-04 0.0180 0.0000 OP 0.0180 0.0180 0.0180 0.0180
2020-10-03 0.0180 0.0000 OP 0.0180 0.0180 0.0180 0.0180
2020-10-02 0.0180 2.0651 OP 0.0180 0.0180 0.0180 0.0180
2020-10-01 0.0180 0.0000 OP 0.0180 0.0180 0.0180 0.0180
2020-09-30 0.0180 0.0000 OP 0.0180 0.0180 0.0180 0.0180
2020-09-29 0.0529 1,720.2934 OP 0.0529 0.0180 0.0877 0.0180
2020-09-28 0.0180 0.0000 OP 0.0180 0.0180 0.0180 0.0180
2020-09-27 0.0180 23.0000 OP 0.0180 0.0180 0.0180 0.0180
2020-09-26 0.0151 328.6503 OP 0.0151 0.0122 0.0180 0.0122
2020-09-25 0.0180 0.0000 OP 0.0180 0.0180 0.0180 0.0180
2020-09-24 0.0180 0.0000 OP 0.0180 0.0180 0.0180 0.0180
2020-09-23 0.0180 0.0000 OP 0.0180 0.0180 0.0180 0.0180
2020-09-22 0.0180 11.1112 OP 0.0180 0.0180 0.0180 0.0180
2020-09-21 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
2020-09-20 0.0122 0.0000 OP 0.0122 0.0122 0.0122 0.0122
12...3637383940...4950