Identifier on Yobit: op_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0325 |
688.6647 OP |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-04-05 |
0.0325 |
688.6647 OP |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-04-04 |
0.0260 |
0.0000 OP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-03 |
0.0260 |
0.0000 OP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-02 |
0.0260 |
0.0000 OP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-01 |
0.0260 |
91.9091 OP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-31 |
0.0293 |
954.8878 OP |
0.0293 |
0.0260 |
0.0325 |
0.0325 |
| 2021-03-30 |
0.0325 |
0.0000 OP |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-29 |
0.0325 |
0.0000 OP |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-28 |
0.0325 |
0.0000 OP |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-27 |
0.0325 |
0.0000 OP |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-26 |
0.0325 |
0.0000 OP |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-25 |
0.0325 |
0.0000 OP |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-24 |
0.0325 |
0.0000 OP |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-23 |
0.0325 |
0.0000 OP |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-22 |
0.0325 |
0.0000 OP |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-21 |
0.0325 |
0.0000 OP |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-20 |
0.0325 |
17.3784 OP |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-03-19 |
0.0260 |
1,000.0000 OP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-18 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-03-17 |
0.0650 |
0.0000 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-03-16 |
0.0650 |
1.6923 OP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-03-15 |
0.0555 |
0.0000 OP |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-03-14 |
0.0555 |
0.0000 OP |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-03-13 |
0.0555 |
0.0000 OP |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-03-12 |
0.0555 |
0.0000 OP |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-03-11 |
0.0555 |
98.7619 OP |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-03-10 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-09 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-08 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-07 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-06 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-05 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-04 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-03 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-02 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-01 |
0.0250 |
1,006.1228 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-28 |
0.0256 |
0.0000 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-27 |
0.0256 |
1,428.5037 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-26 |
0.0256 |
0.0000 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-25 |
0.0256 |
0.0000 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-24 |
0.0256 |
0.0000 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-23 |
0.0256 |
0.0000 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-22 |
0.0256 |
0.0000 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-21 |
0.0256 |
0.0000 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-20 |
0.0256 |
49.0355 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-19 |
0.0256 |
49.0355 OP |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-02-18 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-17 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-16 |
0.0250 |
0.0000 OP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |