Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
16.5617 |
0.0000 OMA |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2025-06-09 |
16.5617 |
0.0000 OMA |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2025-06-08 |
16.5617 |
0.0000 OMA |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2025-06-07 |
16.5617 |
0.0000 OMA |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2025-06-06 |
16.7282 |
0.3187 OMA |
16.7282 |
16.5617 |
16.8946 |
16.5617 |
| 2025-06-05 |
16.8110 |
0.2095 OMA |
16.8110 |
16.7274 |
16.8946 |
16.7274 |
| 2025-06-04 |
16.8946 |
0.0000 OMA |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2025-06-03 |
16.8946 |
0.0000 OMA |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2025-06-02 |
16.8946 |
0.0000 OMA |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2025-06-01 |
16.8946 |
0.0000 OMA |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2025-05-31 |
17.1506 |
0.8394 OMA |
17.1506 |
16.8946 |
17.4066 |
16.8946 |
| 2025-05-30 |
17.4936 |
0.4123 OMA |
17.4936 |
17.4066 |
17.5806 |
17.4066 |
| 2025-05-29 |
17.6685 |
0.0622 OMA |
17.6685 |
17.5806 |
17.7564 |
17.5806 |
| 2025-05-28 |
17.7564 |
0.0000 OMA |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2025-05-27 |
17.7564 |
0.0000 OMA |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2025-05-26 |
17.9349 |
0.5813 OMA |
17.9349 |
17.7564 |
18.1133 |
17.7564 |
| 2025-05-25 |
19.2277 |
0.0000 OMA |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2025-05-24 |
19.2277 |
0.0000 OMA |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2025-05-23 |
19.2277 |
0.0000 OMA |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2025-05-22 |
19.2277 |
0.0000 OMA |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2025-05-21 |
19.2277 |
0.0000 OMA |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2025-05-20 |
19.2277 |
0.0000 OMA |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2025-05-19 |
19.2277 |
0.0000 OMA |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2025-05-17 |
19.2277 |
0.0000 OMA |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2025-05-16 |
19.2277 |
0.0000 OMA |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2025-05-15 |
19.1325 |
0.1197 OMA |
19.1325 |
19.0373 |
19.2277 |
19.2277 |
| 2025-05-14 |
18.0000 |
0.0000 OMA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2025-05-13 |
17.9670 |
0.0263 OMA |
17.9670 |
17.9340 |
18.0000 |
18.0000 |
| 2025-05-12 |
17.8452 |
0.1166 OMA |
17.8452 |
17.7564 |
17.9340 |
17.9340 |
| 2025-05-11 |
17.7564 |
0.2100 OMA |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2025-05-10 |
17.5806 |
0.0000 OMA |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2025-05-09 |
17.2376 |
3.3416 OMA |
17.2376 |
16.8946 |
17.5806 |
17.5806 |
| 2025-05-08 |
16.1710 |
2.1073 OMA |
16.1710 |
15.4474 |
16.8946 |
16.8946 |
| 2025-05-07 |
14.3368 |
0.1256 OMA |
14.3368 |
14.2654 |
14.4081 |
14.2654 |
| 2025-05-06 |
14.4801 |
0.1308 OMA |
14.4801 |
14.4081 |
14.5522 |
14.4081 |
| 2025-05-05 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-05-04 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-05-03 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-05-02 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-05-01 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-04-30 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-04-29 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-04-28 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-04-27 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-04-26 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-04-25 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-04-24 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-04-23 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-04-22 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-04-21 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |