Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
18.6622 |
0.0000 OMA |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2025-03-01 |
18.6622 |
0.0000 OMA |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2025-02-28 |
18.6622 |
0.0000 OMA |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2025-02-27 |
18.6622 |
0.0000 OMA |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2025-02-26 |
18.6622 |
0.0000 OMA |
18.6622 |
18.6622 |
18.6622 |
18.6622 |
| 2025-02-25 |
19.6384 |
2.1335 OMA |
19.6384 |
18.6622 |
20.6147 |
18.6622 |
| 2025-02-24 |
21.6662 |
0.0000 OMA |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2025-02-23 |
21.6662 |
0.0000 OMA |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2025-02-22 |
21.6662 |
0.0000 OMA |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2025-02-21 |
21.6662 |
0.0000 OMA |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2025-02-20 |
21.6662 |
0.0000 OMA |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2025-02-19 |
21.6662 |
0.0611 OMA |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2025-02-18 |
21.6662 |
0.1488 OMA |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2025-02-17 |
20.6147 |
0.0000 OMA |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2025-02-16 |
20.6147 |
0.0000 OMA |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2025-02-15 |
20.7177 |
2.3841 OMA |
20.7177 |
20.6147 |
20.8208 |
20.6147 |
| 2025-02-14 |
22.1017 |
0.0000 OMA |
22.1017 |
22.1017 |
22.1017 |
22.1017 |
| 2025-02-13 |
22.1017 |
0.0055 OMA |
22.1017 |
22.1017 |
22.1017 |
22.1017 |
| 2025-02-12 |
21.6662 |
0.0085 OMA |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2025-02-11 |
21.6662 |
0.0000 OMA |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2025-02-10 |
21.6662 |
0.1385 OMA |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2025-02-09 |
20.6147 |
0.9900 OMA |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2025-02-08 |
20.6147 |
0.9900 OMA |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2025-02-07 |
20.6147 |
0.0000 OMA |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2025-02-06 |
20.6147 |
0.0000 OMA |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2025-02-05 |
20.6147 |
0.0000 OMA |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2025-02-04 |
20.6147 |
0.0111 OMA |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2025-02-03 |
20.6147 |
0.0000 OMA |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2025-02-02 |
20.6147 |
0.0000 OMA |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2025-02-01 |
20.6147 |
0.0000 OMA |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2025-01-31 |
20.6147 |
0.0000 OMA |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2025-01-30 |
20.6147 |
1.3426 OMA |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2025-01-29 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-01-28 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-01-27 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-01-26 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-01-25 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-01-24 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-01-23 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-01-22 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-01-21 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-01-20 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-01-19 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-01-18 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-01-17 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-01-16 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-01-15 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-01-14 |
20.9249 |
0.6408 OMA |
20.9249 |
20.8208 |
21.0290 |
20.8208 |
| 2025-01-13 |
21.0301 |
0.6300 OMA |
21.0301 |
20.8208 |
21.2393 |
20.8208 |
| 2025-01-12 |
21.4517 |
0.2100 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |