Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
14.4387 |
0.0000 OMA |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-03-29 |
14.4387 |
0.0000 OMA |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-03-28 |
14.4387 |
0.0000 OMA |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-03-27 |
14.4387 |
0.0000 OMA |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-03-26 |
14.4387 |
0.0151 OMA |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-03-25 |
14.1556 |
0.0000 OMA |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-03-24 |
14.1556 |
0.0151 OMA |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-03-23 |
14.4387 |
0.0000 OMA |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-03-22 |
14.0151 |
0.0000 OMA |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-03-21 |
14.0151 |
0.0000 OMA |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-03-20 |
15.8209 |
0.5078 OMA |
15.8209 |
14.0151 |
17.6267 |
14.0151 |
| 2024-03-19 |
18.0495 |
7.2570 OMA |
18.0495 |
14.0131 |
22.0859 |
14.2975 |
| 2024-03-18 |
13.8757 |
0.0480 OMA |
13.8757 |
13.7383 |
14.0131 |
14.0131 |
| 2024-03-17 |
13.8760 |
0.0152 OMA |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-03-16 |
14.2266 |
0.0295 OMA |
14.2266 |
14.1556 |
14.2975 |
14.1556 |
| 2024-03-15 |
14.5133 |
0.0205 OMA |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2024-03-14 |
15.8978 |
0.3083 OMA |
15.8978 |
15.0265 |
16.7692 |
15.0287 |
| 2024-03-13 |
15.2527 |
0.5674 OMA |
15.2527 |
13.7363 |
16.7692 |
16.4379 |
| 2024-03-12 |
13.5999 |
0.0000 OMA |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-03-11 |
13.5999 |
0.0000 OMA |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-03-10 |
13.5999 |
0.0000 OMA |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-03-09 |
13.5999 |
0.0000 OMA |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-03-08 |
11.6200 |
0.0303 OMA |
11.6200 |
11.6200 |
11.6200 |
11.6200 |
| 2024-03-07 |
11.5493 |
0.5405 OMA |
11.5493 |
11.4786 |
11.6200 |
11.6200 |
| 2024-03-06 |
11.2312 |
6.9533 OMA |
11.2312 |
10.8424 |
11.6200 |
11.4786 |
| 2024-03-05 |
11.3256 |
8.7723 OMA |
11.3256 |
11.0313 |
11.6200 |
11.6200 |
| 2024-03-04 |
11.8100 |
4.2252 OMA |
11.8100 |
11.6200 |
12.0000 |
11.6200 |
| 2024-03-03 |
12.0674 |
0.0000 OMA |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2024-03-02 |
11.7229 |
56.2715 OMA |
11.7229 |
11.0136 |
12.4322 |
12.0674 |
| 2024-03-01 |
10.9218 |
0.0000 OMA |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-02-29 |
10.9765 |
0.0209 OMA |
10.9765 |
10.9218 |
11.0313 |
10.9218 |
| 2024-02-28 |
11.0313 |
0.0000 OMA |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-02-27 |
11.1972 |
51.1157 OMA |
11.1972 |
11.0297 |
11.3647 |
11.0313 |
| 2024-02-26 |
10.8660 |
0.0419 OMA |
10.8660 |
10.8118 |
10.9202 |
10.9202 |
| 2024-02-25 |
10.3905 |
0.0000 OMA |
10.3905 |
10.3905 |
10.3905 |
10.3905 |
| 2024-02-24 |
10.5475 |
0.0427 OMA |
10.5475 |
10.3905 |
10.7045 |
10.3905 |
| 2024-02-23 |
10.3905 |
0.0000 OMA |
10.3905 |
10.3905 |
10.3905 |
10.3905 |
| 2024-02-22 |
10.4951 |
0.0373 OMA |
10.4951 |
10.3904 |
10.5998 |
10.3905 |
| 2024-02-21 |
10.5998 |
0.0000 OMA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-02-20 |
10.5998 |
0.0000 OMA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-02-19 |
10.5998 |
0.0000 OMA |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-02-18 |
10.5475 |
1.0798 OMA |
10.5475 |
10.3904 |
10.7045 |
10.4946 |
| 2024-02-17 |
10.5482 |
1.1343 OMA |
10.5482 |
10.3904 |
10.7061 |
10.4946 |
| 2024-02-16 |
9.3128 |
31.6517 OMA |
9.3128 |
7.6256 |
11.0000 |
10.5998 |
| 2024-02-15 |
7.4019 |
0.0000 OMA |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-02-14 |
7.9986 |
0.4247 OMA |
7.9986 |
7.4019 |
8.5953 |
7.4019 |
| 2024-02-13 |
8.5099 |
0.0256 OMA |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-02-12 |
8.5099 |
0.0256 OMA |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-02-11 |
8.2603 |
0.0000 OMA |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-02-10 |
8.2603 |
0.0000 OMA |
8.2603 |
8.2603 |
8.2603 |
8.2603 |