Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
18.4774 |
0.0000 OMA |
18.4774 |
18.4774 |
18.4774 |
18.4774 |
| 2025-07-29 |
18.4774 |
0.2100 OMA |
18.4774 |
18.4774 |
18.4774 |
18.4774 |
| 2025-07-28 |
19.4199 |
0.0000 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2025-07-27 |
19.4199 |
0.0000 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2025-07-26 |
19.4199 |
0.0000 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2025-07-25 |
19.4199 |
0.0000 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2025-07-24 |
19.4199 |
0.0000 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2025-07-23 |
19.4199 |
0.0000 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2025-07-22 |
19.4199 |
0.0000 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2025-07-21 |
19.4199 |
0.0000 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2025-07-20 |
19.4199 |
0.0000 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2025-07-19 |
19.4199 |
0.0000 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2025-07-18 |
19.4199 |
0.0000 OMA |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2025-07-17 |
18.5882 |
1.8844 OMA |
18.5882 |
17.7564 |
19.4199 |
19.4199 |
| 2025-07-16 |
18.2945 |
0.0000 OMA |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2025-07-15 |
18.2945 |
0.0000 OMA |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2025-07-14 |
18.2945 |
0.0000 OMA |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2025-07-13 |
18.2945 |
0.0000 OMA |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2025-07-12 |
18.2945 |
0.0000 OMA |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2025-07-11 |
18.2945 |
0.0000 OMA |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2025-07-10 |
18.2039 |
0.2577 OMA |
18.2039 |
18.1133 |
18.2945 |
18.2945 |
| 2025-07-09 |
17.0940 |
0.2565 OMA |
17.0940 |
16.0747 |
18.1133 |
18.1133 |
| 2025-07-08 |
17.7903 |
0.7371 OMA |
17.7903 |
17.5806 |
18.0000 |
18.0000 |
| 2025-07-07 |
17.2059 |
0.0000 OMA |
17.2059 |
17.2059 |
17.2059 |
17.2059 |
| 2025-07-06 |
17.2059 |
0.0000 OMA |
17.2059 |
17.2059 |
17.2059 |
17.2059 |
| 2025-07-05 |
17.1029 |
0.1749 OMA |
17.1029 |
17.0000 |
17.2059 |
17.2059 |
| 2025-07-04 |
16.0747 |
0.0000 OMA |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2025-07-03 |
16.0747 |
0.0000 OMA |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2025-07-02 |
16.0747 |
0.0000 OMA |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2025-07-01 |
16.0747 |
0.0000 OMA |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2025-06-30 |
16.0747 |
0.0000 OMA |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2025-06-29 |
16.0747 |
0.0000 OMA |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2025-06-28 |
16.0747 |
0.0000 OMA |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2025-06-27 |
16.0747 |
0.0000 OMA |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2025-06-26 |
16.0747 |
0.0000 OMA |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2025-06-25 |
16.0747 |
0.0000 OMA |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2025-06-24 |
16.0747 |
0.0000 OMA |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2025-06-23 |
16.0747 |
0.0000 OMA |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2025-06-22 |
16.3166 |
0.2241 OMA |
16.3166 |
16.2354 |
16.3978 |
16.2354 |
| 2025-06-21 |
16.3978 |
0.0871 OMA |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2025-06-20 |
16.3978 |
0.0000 OMA |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2025-06-19 |
16.3978 |
0.0125 OMA |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2025-06-18 |
16.3978 |
0.0061 OMA |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2025-06-17 |
16.4798 |
0.1103 OMA |
16.4798 |
16.3978 |
16.5617 |
16.3978 |
| 2025-06-16 |
16.5617 |
0.0000 OMA |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2025-06-15 |
16.5617 |
0.0000 OMA |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2025-06-14 |
16.5617 |
0.0000 OMA |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2025-06-13 |
16.5617 |
0.0000 OMA |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2025-06-12 |
16.5617 |
0.0000 OMA |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2025-06-11 |
16.5617 |
0.0000 OMA |
16.5617 |
16.5617 |
16.5617 |
16.5617 |