Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-04-20 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-04-19 |
14.5522 |
0.0000 OMA |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2025-04-18 |
15.1431 |
0.0000 OMA |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2025-04-17 |
15.1431 |
0.0000 OMA |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2025-04-16 |
15.1431 |
0.0000 OMA |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2025-04-15 |
15.1431 |
0.0000 OMA |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2025-04-14 |
15.1431 |
0.0000 OMA |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2025-04-13 |
15.1431 |
0.0000 OMA |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2025-04-12 |
15.1431 |
0.0000 OMA |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2025-04-11 |
15.0000 |
0.0000 OMA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-04-10 |
15.0000 |
0.0000 OMA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-04-09 |
15.0000 |
0.0000 OMA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-04-08 |
15.0000 |
0.0000 OMA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-04-07 |
15.0000 |
0.0000 OMA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-04-06 |
15.1431 |
0.0000 OMA |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2025-04-05 |
15.1431 |
0.0000 OMA |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2025-04-04 |
15.1431 |
0.0000 OMA |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2025-04-03 |
15.2188 |
0.1246 OMA |
15.2188 |
15.1431 |
15.2945 |
15.1431 |
| 2025-04-02 |
15.3710 |
0.2104 OMA |
15.3710 |
15.2945 |
15.4474 |
15.2945 |
| 2025-04-01 |
15.4474 |
0.0000 OMA |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-03-31 |
15.6019 |
0.0000 OMA |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-03-30 |
15.7587 |
0.5809 OMA |
15.7587 |
15.6019 |
15.9155 |
15.6019 |
| 2025-03-29 |
15.7587 |
0.5809 OMA |
15.7587 |
15.6019 |
15.9155 |
15.6019 |
| 2025-03-28 |
15.7579 |
0.0000 OMA |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2025-03-27 |
16.7274 |
0.0000 OMA |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2025-03-26 |
16.7274 |
0.0000 OMA |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2025-03-25 |
16.7274 |
0.0000 OMA |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2025-03-24 |
16.7274 |
0.0000 OMA |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2025-03-23 |
16.7274 |
0.0000 OMA |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2025-03-22 |
16.7274 |
0.0000 OMA |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2025-03-21 |
16.7274 |
0.0000 OMA |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2025-03-20 |
16.8955 |
0.4868 OMA |
16.8955 |
16.7274 |
17.0636 |
16.7274 |
| 2025-03-19 |
17.0000 |
0.0000 OMA |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2025-03-18 |
17.0318 |
0.0906 OMA |
17.0318 |
17.0000 |
17.0636 |
17.0000 |
| 2025-03-17 |
17.0636 |
0.0000 OMA |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2025-03-16 |
17.0636 |
0.0000 OMA |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2025-03-15 |
17.0636 |
0.0000 OMA |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2025-03-14 |
17.0636 |
0.0000 OMA |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2025-03-13 |
17.0636 |
0.0000 OMA |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2025-03-12 |
17.0636 |
0.0000 OMA |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2025-03-11 |
17.4066 |
0.0284 OMA |
17.4066 |
17.4066 |
17.4066 |
17.4066 |
| 2025-03-10 |
17.5806 |
0.0000 OMA |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2025-03-09 |
17.5806 |
40.8740 OMA |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2025-03-08 |
17.5806 |
0.6294 OMA |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2025-03-07 |
17.5806 |
0.0000 OMA |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2025-03-06 |
17.5806 |
0.0000 OMA |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2025-03-05 |
17.5806 |
0.0000 OMA |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2025-03-04 |
18.1214 |
1.3222 OMA |
18.1214 |
17.5806 |
18.6622 |
17.5806 |
| 2025-03-03 |
18.6622 |
0.0000 OMA |
18.6622 |
18.6622 |
18.6622 |
18.6622 |