Market Omega () / [unlinked]
Identifier on Yobit: oma_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-09-18 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-09-17 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-09-16 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-09-15 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-09-14 |
20.8208 |
0.0000 OMA |
20.8208 |
20.8208 |
20.8208 |
20.8208 |
| 2025-09-12 |
20.7177 |
0.4200 OMA |
20.7177 |
20.6147 |
20.8208 |
20.8208 |
| 2025-09-11 |
21.4517 |
0.0000 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2025-09-10 |
21.4517 |
0.0000 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2025-09-09 |
21.4517 |
0.0000 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2025-09-08 |
21.4517 |
0.0000 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2025-09-07 |
21.4517 |
0.0000 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2025-09-06 |
21.4517 |
0.0000 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2025-09-05 |
21.4517 |
0.0000 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2025-09-04 |
21.4517 |
0.0000 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2025-09-03 |
21.4517 |
0.0000 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2025-09-02 |
21.4517 |
0.0000 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2025-09-01 |
21.4517 |
0.0000 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2025-08-31 |
21.4517 |
0.0000 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2025-08-30 |
21.4517 |
0.0000 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2025-08-29 |
21.4517 |
0.0000 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2025-08-28 |
21.4517 |
0.0000 OMA |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2025-08-27 |
21.4508 |
0.0299 OMA |
21.4508 |
21.4500 |
21.4517 |
21.4517 |
| 2025-08-26 |
20.2445 |
0.4101 OMA |
20.2445 |
19.0373 |
21.4517 |
21.4517 |
| 2025-08-25 |
21.0290 |
0.0000 OMA |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2025-08-24 |
21.0290 |
0.0000 OMA |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2025-08-23 |
21.0290 |
0.0000 OMA |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2025-08-22 |
21.0290 |
0.0000 OMA |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2025-08-21 |
21.0290 |
0.1716 OMA |
21.0290 |
21.0290 |
21.0290 |
21.0290 |
| 2025-08-20 |
18.4774 |
0.2100 OMA |
18.4774 |
18.4774 |
18.4774 |
18.4774 |
| 2025-08-19 |
20.8249 |
1.0634 OMA |
20.8249 |
20.4106 |
21.2393 |
21.2393 |
| 2025-08-18 |
20.4106 |
0.0000 OMA |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2025-08-17 |
20.4106 |
0.0000 OMA |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2025-08-16 |
20.1104 |
0.6331 OMA |
20.1104 |
19.8103 |
20.4106 |
20.4106 |
| 2025-08-15 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-08-14 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-08-13 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-08-12 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-08-11 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-08-10 |
19.8103 |
0.0000 OMA |
19.8103 |
19.8103 |
19.8103 |
19.8103 |
| 2025-08-09 |
19.7122 |
0.2409 OMA |
19.7122 |
19.6141 |
19.8103 |
19.8103 |
| 2025-08-08 |
20.2085 |
0.0000 OMA |
20.2085 |
20.2085 |
20.2085 |
20.2085 |
| 2025-08-07 |
20.2085 |
0.0000 OMA |
20.2085 |
20.2085 |
20.2085 |
20.2085 |
| 2025-08-06 |
20.2085 |
0.0403 OMA |
20.2085 |
20.2085 |
20.2085 |
20.2085 |
| 2025-08-05 |
18.1133 |
0.0000 OMA |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2025-08-04 |
18.1133 |
0.2100 OMA |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2025-08-03 |
19.0609 |
0.3352 OMA |
19.0609 |
18.1133 |
20.0084 |
18.1133 |
| 2025-08-02 |
18.1133 |
0.0000 OMA |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2025-08-01 |
18.1133 |
0.0000 OMA |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2025-07-31 |
19.0609 |
0.4264 OMA |
19.0609 |
18.1133 |
20.0084 |
18.1133 |