Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1.1191 |
59.5719 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-05-31 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-30 |
1.0459 |
42.4367 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-29 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-28 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-27 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-26 |
1.0459 |
39.7442 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-25 |
1.0459 |
39.7442 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-24 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-23 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-22 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-21 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-20 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-19 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-18 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-17 |
1.0459 |
14.8420 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-16 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-05-15 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-05-14 |
1.0825 |
11.0725 |
1.0825 |
1.0459 |
1.1191 |
1.1191 |
| 2021-05-13 |
1.0459 |
6.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-12 |
1.0459 |
1.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-11 |
1.0459 |
17.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-10 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-09 |
1.0459 |
1.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-08 |
1.3962 |
731.1056 |
1.3962 |
0.7925 |
2.0000 |
0.7925 |
| 2021-05-07 |
1.3170 |
764.5060 |
1.3170 |
0.6339 |
2.0000 |
2.0000 |
| 2021-05-06 |
2.0000 |
1.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-05 |
2.0000 |
1.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-04 |
0.6339 |
46.6513 |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2021-05-03 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-02 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-01 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-30 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-29 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-28 |
1.3137 |
558.4422 |
1.3137 |
0.6274 |
2.0000 |
2.0000 |
| 2021-04-27 |
1.1274 |
35.2672 |
1.1274 |
0.6274 |
1.6274 |
1.6274 |
| 2021-04-26 |
0.6714 |
0.0000 |
0.6714 |
0.6714 |
0.6714 |
0.6714 |
| 2021-04-25 |
0.6714 |
61.1701 |
0.6714 |
0.6714 |
0.6714 |
0.6714 |
| 2021-04-24 |
0.6274 |
0.0000 |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2021-04-23 |
0.6274 |
0.0000 |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2021-04-22 |
0.6274 |
0.0000 |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2021-04-21 |
0.7730 |
87.0821 |
0.7730 |
0.6274 |
0.9186 |
0.6274 |
| 2021-04-20 |
0.6494 |
60.6476 |
0.6494 |
0.6274 |
0.6714 |
0.6714 |
| 2021-04-19 |
0.9186 |
0.0000 |
0.9186 |
0.9186 |
0.9186 |
0.9186 |
| 2021-04-18 |
0.9186 |
3.1772 |
0.9186 |
0.9186 |
0.9186 |
0.9186 |
| 2021-04-17 |
0.9186 |
57.0206 |
0.9186 |
0.9186 |
0.9186 |
0.9186 |
| 2021-04-16 |
1.3137 |
318.2878 |
1.3137 |
0.6274 |
2.0000 |
2.0000 |
| 2021-04-15 |
0.6494 |
0.4000 |
0.6494 |
0.6274 |
0.6714 |
0.6714 |
| 2021-04-14 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-13 |
1.5885 |
310.1559 |
1.5885 |
1.1770 |
2.0000 |
2.0000 |