Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-22 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-21 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-20 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-19 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-18 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-17 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-16 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-15 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-14 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-13 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-12 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-11 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-10 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-09 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-08 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-07 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-06 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-05 |
0.5600 |
0.1786 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-04 |
0.4383 |
0.2282 |
0.4383 |
0.3166 |
0.5600 |
0.5600 |
| 2019-03-03 |
0.3166 |
0.0000 |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2019-03-02 |
0.3166 |
0.0000 |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2019-03-01 |
0.3166 |
0.0000 |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2019-02-28 |
0.3166 |
0.0000 |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2019-02-27 |
0.3166 |
0.0000 |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2019-02-26 |
0.3166 |
0.0000 |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2019-02-25 |
0.3166 |
0.0000 |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2019-02-24 |
0.3166 |
0.0000 |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2019-02-23 |
0.3166 |
0.0000 |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2019-02-22 |
0.3166 |
0.0000 |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2019-02-21 |
0.3166 |
0.0000 |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2019-02-20 |
0.3166 |
0.0000 |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2019-02-19 |
0.3166 |
0.0000 |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2019-02-18 |
0.3166 |
13.7552 |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2019-02-17 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-02-16 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-02-15 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-02-14 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-02-13 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-02-12 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-02-11 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-02-10 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-02-09 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-02-08 |
0.3731 |
26.1630 |
0.3731 |
0.1711 |
0.5750 |
0.3533 |
| 2019-02-07 |
0.5750 |
0.0000 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-02-06 |
0.5750 |
181.3049 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-02-05 |
0.5750 |
40.1454 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-02-04 |
0.5750 |
214.4306 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-02-03 |
0.5750 |
0.8463 |
0.5750 |
0.5750 |
0.5750 |
0.5750 |
| 2019-02-02 |
0.4650 |
11,735.3644 |
0.4650 |
0.3000 |
0.6300 |
0.3100 |