Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1.1770 |
36.4122 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-02-19 |
0.9514 |
410.6254 |
0.9514 |
0.7259 |
1.1770 |
1.1770 |
| 2021-02-18 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-17 |
0.5700 |
35.7937 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-16 |
0.6099 |
0.0000 |
0.6099 |
0.6099 |
0.6099 |
0.6099 |
| 2021-02-15 |
0.5900 |
34.2428 |
0.5900 |
0.5700 |
0.6099 |
0.6099 |
| 2021-02-14 |
0.5900 |
171.8931 |
0.5900 |
0.5700 |
0.6099 |
0.6099 |
| 2021-02-13 |
0.5700 |
11.0293 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-12 |
0.5900 |
96.7394 |
0.5900 |
0.5700 |
0.6099 |
0.6099 |
| 2021-02-11 |
1.0782 |
47.5458 |
1.0782 |
1.0064 |
1.1500 |
1.0064 |
| 2021-02-10 |
1.1500 |
0.1451 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-02-09 |
0.5700 |
20.9492 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-08 |
1.1934 |
93.1652 |
1.1934 |
0.3951 |
1.9916 |
0.6000 |
| 2021-02-07 |
1.4958 |
698.1125 |
1.4958 |
1.0000 |
1.9916 |
1.3936 |
| 2021-02-06 |
1.3758 |
14,726.8729 |
1.3758 |
0.7600 |
1.9916 |
1.9916 |
| 2021-02-05 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-02-04 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-02-03 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-02-02 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-02-01 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-31 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-30 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-29 |
0.5656 |
29.7322 |
0.5656 |
0.4313 |
0.7000 |
0.7000 |
| 2021-01-28 |
0.4313 |
37.8533 |
0.4313 |
0.4313 |
0.4313 |
0.4313 |
| 2021-01-27 |
0.4406 |
36.9782 |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2021-01-26 |
0.4912 |
33.8278 |
0.4912 |
0.3221 |
0.6603 |
0.6603 |
| 2021-01-25 |
0.3816 |
0.0000 |
0.3816 |
0.3816 |
0.3816 |
0.3816 |
| 2021-01-24 |
0.3816 |
0.0000 |
0.3816 |
0.3816 |
0.3816 |
0.3816 |
| 2021-01-23 |
0.3816 |
0.0000 |
0.3816 |
0.3816 |
0.3816 |
0.3816 |
| 2021-01-22 |
0.3816 |
0.0000 |
0.3816 |
0.3816 |
0.3816 |
0.3816 |
| 2021-01-21 |
0.3816 |
0.0000 |
0.3816 |
0.3816 |
0.3816 |
0.3816 |
| 2021-01-20 |
0.3816 |
10.0000 |
0.3816 |
0.3816 |
0.3816 |
0.3816 |
| 2021-01-19 |
0.3410 |
20.0000 |
0.3410 |
0.3004 |
0.3816 |
0.3816 |
| 2021-01-18 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-17 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-16 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-15 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-14 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-13 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-12 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-11 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-10 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-09 |
0.2303 |
2.0000 |
0.2303 |
0.1601 |
0.3004 |
0.3004 |
| 2021-01-08 |
0.5442 |
13.9717 |
0.5442 |
0.5262 |
0.5622 |
0.5622 |
| 2021-01-07 |
0.5965 |
0.0000 |
0.5965 |
0.5965 |
0.5965 |
0.5965 |
| 2021-01-06 |
0.5821 |
13.4640 |
0.5821 |
0.5676 |
0.5965 |
0.5965 |
| 2021-01-05 |
0.3061 |
75.4551 |
0.3061 |
0.3061 |
0.3061 |
0.3061 |
| 2021-01-04 |
0.2392 |
24.8211 |
0.2392 |
0.1601 |
0.3183 |
0.3183 |
| 2021-01-03 |
0.3453 |
0.0000 |
0.3453 |
0.3453 |
0.3453 |
0.3453 |
| 2021-01-02 |
0.3453 |
0.0000 |
0.3453 |
0.3453 |
0.3453 |
0.3453 |