Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
1.1191 |
548.3227 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-08 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-07 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-06 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-05 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-04 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-03 |
1.1191 |
28.0839 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-02 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-09-01 |
0.7348 |
32.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-08-31 |
0.7349 |
0.0000 |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
| 2021-08-30 |
0.7349 |
0.0000 |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
| 2021-08-29 |
0.7349 |
0.0000 |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
| 2021-08-28 |
0.7349 |
0.0000 |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
| 2021-08-27 |
0.7349 |
0.0000 |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
| 2021-08-26 |
0.7349 |
27.0000 |
0.7349 |
0.7349 |
0.7349 |
0.7349 |
| 2021-08-25 |
1.0228 |
184.5132 |
1.0228 |
0.9267 |
1.1190 |
1.1190 |
| 2021-08-24 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-08-23 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-08-22 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-08-21 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-08-20 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-08-19 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-08-18 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-08-17 |
1.1191 |
6.3444 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-08-16 |
0.7342 |
0.0000 |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-08-15 |
0.7342 |
0.0000 |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-08-14 |
0.7342 |
0.0000 |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-08-13 |
0.7342 |
0.0000 |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-08-12 |
0.7342 |
0.0000 |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-08-11 |
0.7342 |
0.0000 |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-08-10 |
0.7342 |
0.0000 |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-08-09 |
0.7342 |
0.0000 |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-08-08 |
0.7342 |
0.0000 |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-08-07 |
0.7342 |
0.0000 |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-08-06 |
0.7342 |
0.0000 |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-08-05 |
0.7342 |
3.0007 |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-08-04 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-08-03 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-08-02 |
0.8242 |
13.1837 |
0.8242 |
0.5294 |
1.1191 |
1.1191 |
| 2021-08-01 |
0.6661 |
0.0000 |
0.6661 |
0.6661 |
0.6661 |
0.6661 |
| 2021-07-31 |
0.6661 |
0.0000 |
0.6661 |
0.6661 |
0.6661 |
0.6661 |
| 2021-07-30 |
0.6661 |
0.0000 |
0.6661 |
0.6661 |
0.6661 |
0.6661 |
| 2021-07-29 |
0.6661 |
0.0000 |
0.6661 |
0.6661 |
0.6661 |
0.6661 |
| 2021-07-28 |
0.6661 |
0.0000 |
0.6661 |
0.6661 |
0.6661 |
0.6661 |
| 2021-07-27 |
0.5953 |
765.1482 |
0.5953 |
0.5245 |
0.6661 |
0.6661 |
| 2021-07-26 |
0.6300 |
96.3722 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-07-25 |
0.5427 |
8.3877 |
0.5427 |
0.4463 |
0.6391 |
0.6300 |
| 2021-07-24 |
0.6391 |
0.1833 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2021-07-23 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2021-07-22 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |