Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2021-07-20 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2021-07-19 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2021-07-18 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2021-07-17 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2021-07-16 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2021-07-15 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2021-07-14 |
0.5427 |
158.0044 |
0.5427 |
0.4463 |
0.6391 |
0.6391 |
| 2021-07-13 |
0.6713 |
0.0000 |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2021-07-12 |
0.6713 |
0.0000 |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2021-07-11 |
0.6713 |
0.0000 |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2021-07-10 |
0.6713 |
0.0000 |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2021-07-09 |
0.6713 |
0.0000 |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2021-07-08 |
0.6713 |
0.0000 |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2021-07-07 |
0.6713 |
0.0000 |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2021-07-06 |
0.6713 |
0.1639 |
0.6713 |
0.6713 |
0.6713 |
0.6713 |
| 2021-07-05 |
1.0000 |
31.4286 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-04 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-07-03 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-07-02 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-07-01 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-30 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-29 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-28 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-27 |
0.4400 |
104.8548 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-26 |
0.4400 |
100.6704 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-25 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-24 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-23 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-22 |
0.4400 |
8.5289 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-21 |
0.4392 |
0.0000 |
0.4392 |
0.4392 |
0.4392 |
0.4392 |
| 2021-06-20 |
0.4392 |
0.0000 |
0.4392 |
0.4392 |
0.4392 |
0.4392 |
| 2021-06-19 |
0.4392 |
0.0000 |
0.4392 |
0.4392 |
0.4392 |
0.4392 |
| 2021-06-18 |
0.4392 |
0.0000 |
0.4392 |
0.4392 |
0.4392 |
0.4392 |
| 2021-06-17 |
0.4392 |
11.0000 |
0.4392 |
0.4392 |
0.4392 |
0.4392 |
| 2021-06-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-14 |
0.7924 |
121.7931 |
0.7924 |
0.5848 |
1.0000 |
1.0000 |
| 2021-06-13 |
0.6524 |
96.8359 |
0.6524 |
0.5848 |
0.7200 |
0.5848 |
| 2021-06-12 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-06-11 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-06-10 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-06-09 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-06-08 |
0.6806 |
928.5676 |
0.6806 |
0.6311 |
0.7300 |
0.7200 |
| 2021-06-07 |
0.7133 |
0.0000 |
0.7133 |
0.7133 |
0.7133 |
0.7133 |
| 2021-06-06 |
0.7133 |
0.0000 |
0.7133 |
0.7133 |
0.7133 |
0.7133 |
| 2021-06-05 |
0.7133 |
0.0000 |
0.7133 |
0.7133 |
0.7133 |
0.7133 |
| 2021-06-04 |
0.7133 |
283.9780 |
0.7133 |
0.7133 |
0.7133 |
0.7133 |
| 2021-06-03 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-06-02 |
1.1191 |
29.7859 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |