Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
1.1770 |
50.1679 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-04-11 |
1.1770 |
44.5038 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-04-10 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-09 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-08 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-07 |
1.1000 |
2.5981 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-06 |
1.1000 |
2.5981 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-05 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-04-04 |
1.0100 |
15.7030 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-04-03 |
0.8179 |
11.6375 |
0.8179 |
0.6258 |
1.0100 |
1.0100 |
| 2021-04-02 |
0.5848 |
0.0000 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2021-04-01 |
0.5848 |
0.0000 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2021-03-31 |
0.7974 |
63.7392 |
0.7974 |
0.5848 |
1.0100 |
0.5848 |
| 2021-03-30 |
0.6258 |
2.5981 |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2021-03-29 |
0.7974 |
61.1396 |
0.7974 |
0.5848 |
1.0100 |
0.5848 |
| 2021-03-28 |
0.6258 |
0.0000 |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2021-03-27 |
0.6258 |
0.0000 |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2021-03-26 |
0.6258 |
0.0000 |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2021-03-25 |
0.6258 |
0.0000 |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2021-03-24 |
0.8424 |
28.6097 |
0.8424 |
0.5848 |
1.1000 |
0.6258 |
| 2021-03-23 |
1.1000 |
1.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-22 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-21 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-20 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-19 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-18 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-17 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-16 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-15 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-14 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-13 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-12 |
1.1770 |
1.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-11 |
0.6409 |
170.2966 |
0.6409 |
0.6177 |
0.6640 |
0.6177 |
| 2021-03-10 |
1.0810 |
39.6460 |
1.0810 |
1.0810 |
1.0810 |
1.0810 |
| 2021-03-09 |
1.1485 |
65.4757 |
1.1485 |
1.1200 |
1.1770 |
1.1770 |
| 2021-03-08 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-03-07 |
0.5500 |
14.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-03-06 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-03-05 |
1.1050 |
38.8695 |
1.1050 |
1.0900 |
1.1200 |
1.1200 |
| 2021-03-04 |
0.5700 |
107.9825 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-03 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-02 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-01 |
0.8735 |
2.8763 |
0.8735 |
0.5700 |
1.1770 |
0.5700 |
| 2021-02-28 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-27 |
0.5700 |
41.1523 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-26 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-25 |
0.8735 |
99.4323 |
0.8735 |
0.5700 |
1.1770 |
0.5700 |
| 2021-02-24 |
1.1770 |
72.8244 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-02-23 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2021-02-22 |
0.7172 |
5.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |