Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.6323 |
0.2214 |
0.6323 |
0.6323 |
0.6323 |
0.6323 |
| 2021-10-28 |
0.6768 |
0.2214 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2021-10-27 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2021-10-26 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2021-10-25 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2021-10-24 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2021-10-23 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2021-10-22 |
0.7058 |
83.3500 |
0.7058 |
0.6768 |
0.7348 |
0.6768 |
| 2021-10-21 |
0.7348 |
129.2966 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-20 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-19 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-18 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-17 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-16 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-15 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-14 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-13 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-12 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-11 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-10 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-09 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-08 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-07 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-06 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-05 |
0.7348 |
121.6352 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-04 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-03 |
0.7348 |
0.0000 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-02 |
0.7348 |
13.6952 |
0.7348 |
0.7348 |
0.7348 |
0.7348 |
| 2021-10-01 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-30 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-29 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-28 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-27 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-26 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-25 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-24 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-23 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-22 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-21 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-20 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-19 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-18 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-17 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-16 |
1.1191 |
1.0966 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-15 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-14 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-13 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-12 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-11 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-09-10 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |