Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.1727 WAVES |
2.7406 OCC |
0.1727 WAVES |
0.1353 WAVES |
0.2100 WAVES |
0.1425 WAVES |
| 2020-02-05 |
0.1354 WAVES |
99.9770 OCC |
0.1354 WAVES |
0.1353 WAVES |
0.1354 WAVES |
0.1353 WAVES |
| 2020-02-04 |
0.1354 WAVES |
0.0091 OCC |
0.1354 WAVES |
0.1353 WAVES |
0.1354 WAVES |
0.1353 WAVES |
| 2020-02-03 |
0.1354 WAVES |
0.0108 OCC |
0.1354 WAVES |
0.1353 WAVES |
0.1354 WAVES |
0.1354 WAVES |
| 2020-02-02 |
0.1353 WAVES |
0.0035 OCC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2020-02-01 |
0.1353 WAVES |
0.0012 OCC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2020-01-31 |
0.1445 WAVES |
0.0251 OCC |
0.1445 WAVES |
0.1354 WAVES |
0.1536 WAVES |
0.1354 WAVES |
| 2020-01-30 |
0.1525 WAVES |
2.6818 OCC |
0.1525 WAVES |
0.1515 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2020-01-29 |
0.1435 WAVES |
0.0018 OCC |
0.1435 WAVES |
0.1356 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2020-01-28 |
0.1425 WAVES |
4.1923 OCC |
0.1425 WAVES |
0.1356 WAVES |
0.1493 WAVES |
0.1356 WAVES |
| 2020-01-27 |
0.1472 WAVES |
4.0183 OCC |
0.1472 WAVES |
0.1450 WAVES |
0.1493 WAVES |
0.1493 WAVES |
| 2020-01-26 |
0.1486 WAVES |
0.0683 OCC |
0.1486 WAVES |
0.1467 WAVES |
0.1505 WAVES |
0.1486 WAVES |
| 2020-01-25 |
0.1574 WAVES |
2.8862 OCC |
0.1574 WAVES |
0.1425 WAVES |
0.1723 WAVES |
0.1450 WAVES |
| 2020-01-24 |
0.1538 WAVES |
11.4616 OCC |
0.1538 WAVES |
0.1352 WAVES |
0.1723 WAVES |
0.1723 WAVES |
| 2020-01-23 |
0.1446 WAVES |
0.0619 OCC |
0.1446 WAVES |
0.1352 WAVES |
0.1541 WAVES |
0.1353 WAVES |
| 2020-01-22 |
0.1436 WAVES |
0.0367 OCC |
0.1436 WAVES |
0.1351 WAVES |
0.1521 WAVES |
0.1521 WAVES |
| 2020-01-21 |
0.1283 WAVES |
0.0293 OCC |
0.1283 WAVES |
0.1225 WAVES |
0.1341 WAVES |
0.1274 WAVES |
| 2020-01-20 |
0.1453 WAVES |
0.0275 OCC |
0.1453 WAVES |
0.1209 WAVES |
0.1697 WAVES |
0.1225 WAVES |
| 2020-01-19 |
0.1209 WAVES |
0.0479 OCC |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
| 2020-01-18 |
0.1454 WAVES |
0.2674 OCC |
0.1454 WAVES |
0.1209 WAVES |
0.1699 WAVES |
0.1209 WAVES |
| 2020-01-17 |
0.1298 WAVES |
0.0269 OCC |
0.1298 WAVES |
0.1286 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2020-01-16 |
0.1288 WAVES |
0.2134 OCC |
0.1288 WAVES |
0.1100 WAVES |
0.1476 WAVES |
0.1286 WAVES |
| 2020-01-15 |
0.1250 WAVES |
0.1894 OCC |
0.1250 WAVES |
0.1100 WAVES |
0.1400 WAVES |
0.1104 WAVES |
| 2020-01-14 |
0.1250 WAVES |
0.1747 OCC |
0.1250 WAVES |
0.1100 WAVES |
0.1400 WAVES |
0.1100 WAVES |
| 2020-01-13 |
0.1100 WAVES |
0.0185 OCC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-01-12 |
0.1100 WAVES |
0.0056 OCC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-01-11 |
0.1419 WAVES |
0.1449 OCC |
0.1419 WAVES |
0.1397 WAVES |
0.1441 WAVES |
0.1399 WAVES |
| 2020-01-10 |
0.1317 WAVES |
8.7222 OCC |
0.1317 WAVES |
0.1100 WAVES |
0.1534 WAVES |
0.1100 WAVES |
| 2020-01-09 |
0.1534 WAVES |
0.0220 OCC |
0.1534 WAVES |
0.1534 WAVES |
0.1534 WAVES |
0.1534 WAVES |
| 2020-01-08 |
0.1488 WAVES |
8.0789 OCC |
0.1488 WAVES |
0.1400 WAVES |
0.1576 WAVES |
0.1534 WAVES |
| 2020-01-07 |
0.1100 WAVES |
0.0025 OCC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-01-06 |
0.1250 WAVES |
0.1309 OCC |
0.1250 WAVES |
0.1100 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2020-01-05 |
0.1100 WAVES |
0.0043 OCC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-01-04 |
0.1100 WAVES |
0.0057 OCC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-01-03 |
0.1100 WAVES |
0.0102 OCC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-01-02 |
0.1100 WAVES |
0.0090 OCC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-01-01 |
0.1300 WAVES |
0.0529 OCC |
0.1300 WAVES |
0.1100 WAVES |
0.1499 WAVES |
0.1100 WAVES |
| 2019-12-31 |
0.1100 WAVES |
0.0000 OCC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-12-30 |
0.1329 WAVES |
0.0147 OCC |
0.1329 WAVES |
0.1100 WAVES |
0.1557 WAVES |
0.1100 WAVES |
| 2019-12-29 |
0.1274 WAVES |
0.0155 OCC |
0.1274 WAVES |
0.1100 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2019-12-28 |
0.1304 WAVES |
0.0580 OCC |
0.1304 WAVES |
0.1300 WAVES |
0.1309 WAVES |
0.1300 WAVES |
| 2019-12-27 |
0.1500 WAVES |
37.3679 OCC |
0.1500 WAVES |
0.1300 WAVES |
0.1700 WAVES |
0.1300 WAVES |
| 2019-12-26 |
0.1550 WAVES |
0.0248 OCC |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2019-12-25 |
0.1575 WAVES |
5.4796 OCC |
0.1575 WAVES |
0.1550 WAVES |
0.1600 WAVES |
0.1550 WAVES |
| 2019-12-24 |
0.1600 WAVES |
0.0104 OCC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-12-23 |
0.1600 WAVES |
0.0148 OCC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-12-22 |
0.1650 WAVES |
0.0752 OCC |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2019-12-21 |
0.1655 WAVES |
0.0353 OCC |
0.1655 WAVES |
0.1600 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2019-12-20 |
0.1600 WAVES |
0.0659 OCC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-12-19 |
0.1600 WAVES |
0.0341 OCC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |