Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.1304 WAVES |
0.0580 OCC |
0.1304 WAVES |
0.1300 WAVES |
0.1309 WAVES |
0.1300 WAVES |
| 2019-12-27 |
0.1500 WAVES |
37.3679 OCC |
0.1500 WAVES |
0.1300 WAVES |
0.1700 WAVES |
0.1300 WAVES |
| 2019-12-26 |
0.1550 WAVES |
0.0248 OCC |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2019-12-25 |
0.1575 WAVES |
5.4796 OCC |
0.1575 WAVES |
0.1550 WAVES |
0.1600 WAVES |
0.1550 WAVES |
| 2019-12-24 |
0.1600 WAVES |
0.0104 OCC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-12-23 |
0.1600 WAVES |
0.0148 OCC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-12-22 |
0.1650 WAVES |
0.0752 OCC |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2019-12-21 |
0.1655 WAVES |
0.0353 OCC |
0.1655 WAVES |
0.1600 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2019-12-20 |
0.1600 WAVES |
0.0659 OCC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-12-19 |
0.1600 WAVES |
0.0341 OCC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-12-18 |
0.1600 WAVES |
0.0000 OCC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-12-17 |
0.1655 WAVES |
0.0130 OCC |
0.1655 WAVES |
0.1600 WAVES |
0.1710 WAVES |
0.1600 WAVES |
| 2019-12-16 |
0.1719 WAVES |
0.0775 OCC |
0.1719 WAVES |
0.1710 WAVES |
0.1728 WAVES |
0.1710 WAVES |
| 2019-12-15 |
0.1728 WAVES |
0.0025 OCC |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2019-12-14 |
0.1790 WAVES |
0.0037 OCC |
0.1790 WAVES |
0.1728 WAVES |
0.1852 WAVES |
0.1728 WAVES |
| 2019-12-13 |
0.1914 WAVES |
33.1050 OCC |
0.1914 WAVES |
0.1728 WAVES |
0.2100 WAVES |
0.1841 WAVES |
| 2019-12-12 |
0.2077 WAVES |
0.1609 OCC |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
| 2019-12-11 |
0.2077 WAVES |
0.0036 OCC |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
| 2019-12-10 |
0.2077 WAVES |
0.0327 OCC |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
| 2019-12-09 |
0.2077 WAVES |
0.0010 OCC |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
| 2019-12-08 |
0.2077 WAVES |
0.1149 OCC |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
| 2019-12-07 |
0.2077 WAVES |
0.0170 OCC |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
| 2019-12-06 |
0.2014 WAVES |
0.0177 OCC |
0.2014 WAVES |
0.1877 WAVES |
0.2150 WAVES |
0.1877 WAVES |
| 2019-12-05 |
0.2034 WAVES |
0.0892 OCC |
0.2034 WAVES |
0.1877 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2019-12-04 |
0.1768 WAVES |
0.0035 OCC |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2019-12-03 |
0.1937 WAVES |
0.0238 OCC |
0.1937 WAVES |
0.1745 WAVES |
0.2129 WAVES |
0.1768 WAVES |
| 2019-12-02 |
0.2123 WAVES |
2.3781 OCC |
0.2123 WAVES |
0.1745 WAVES |
0.2500 WAVES |
0.1745 WAVES |
| 2019-12-01 |
0.2222 WAVES |
1.2797 OCC |
0.2222 WAVES |
0.2221 WAVES |
0.2224 WAVES |
0.2221 WAVES |
| 2019-11-30 |
0.2226 WAVES |
0.0099 OCC |
0.2226 WAVES |
0.2221 WAVES |
0.2232 WAVES |
0.2232 WAVES |
| 2019-11-29 |
0.2360 WAVES |
0.6574 OCC |
0.2360 WAVES |
0.2221 WAVES |
0.2500 WAVES |
0.2221 WAVES |
| 2019-11-28 |
0.2360 WAVES |
2.7332 OCC |
0.2360 WAVES |
0.2221 WAVES |
0.2500 WAVES |
0.2221 WAVES |
| 2019-11-27 |
0.2360 WAVES |
0.0030 OCC |
0.2360 WAVES |
0.2221 WAVES |
0.2499 WAVES |
0.2221 WAVES |
| 2019-11-26 |
0.2360 WAVES |
0.1464 OCC |
0.2360 WAVES |
0.2221 WAVES |
0.2500 WAVES |
0.2221 WAVES |
| 2019-11-25 |
0.2360 WAVES |
6.8383 OCC |
0.2360 WAVES |
0.2221 WAVES |
0.2500 WAVES |
0.2221 WAVES |
| 2019-11-24 |
0.2221 WAVES |
0.0020 OCC |
0.2221 WAVES |
0.2221 WAVES |
0.2221 WAVES |
0.2221 WAVES |
| 2019-11-23 |
0.2343 WAVES |
0.0195 OCC |
0.2343 WAVES |
0.2221 WAVES |
0.2464 WAVES |
0.2221 WAVES |
| 2019-11-22 |
0.2226 WAVES |
0.0028 OCC |
0.2226 WAVES |
0.2221 WAVES |
0.2231 WAVES |
0.2221 WAVES |
| 2019-11-21 |
0.2221 WAVES |
0.1383 OCC |
0.2221 WAVES |
0.2121 WAVES |
0.2321 WAVES |
0.2121 WAVES |
| 2019-11-20 |
0.2260 WAVES |
0.3734 OCC |
0.2260 WAVES |
0.2021 WAVES |
0.2500 WAVES |
0.2321 WAVES |
| 2019-11-19 |
0.2224 WAVES |
0.3334 OCC |
0.2224 WAVES |
0.1947 WAVES |
0.2500 WAVES |
0.2021 WAVES |
| 2019-11-18 |
0.2114 WAVES |
36.1583 OCC |
0.2114 WAVES |
0.1728 WAVES |
0.2500 WAVES |
0.1889 WAVES |
| 2019-11-17 |
0.1963 WAVES |
0.8837 OCC |
0.1963 WAVES |
0.1728 WAVES |
0.2198 WAVES |
0.1728 WAVES |
| 2019-11-16 |
0.1967 WAVES |
0.6597 OCC |
0.1967 WAVES |
0.1728 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2019-11-15 |
0.1728 WAVES |
0.1002 OCC |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2019-11-14 |
0.1728 WAVES |
0.0094 OCC |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2019-11-13 |
0.1728 WAVES |
0.1106 OCC |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2019-11-12 |
0.2099 WAVES |
0.5403 OCC |
0.2099 WAVES |
0.1728 WAVES |
0.2471 WAVES |
0.1728 WAVES |
| 2019-11-11 |
0.2086 WAVES |
1.8589 OCC |
0.2086 WAVES |
0.1728 WAVES |
0.2444 WAVES |
0.2444 WAVES |
| 2019-11-10 |
0.2194 WAVES |
1.7588 OCC |
0.2194 WAVES |
0.1899 WAVES |
0.2489 WAVES |
0.2477 WAVES |
| 2019-11-09 |
0.2163 WAVES |
5.1529 OCC |
0.2163 WAVES |
0.1826 WAVES |
0.2500 WAVES |
0.1899 WAVES |