Crypto exchange Yobit

Market Octoin Coin (OCC) / Waves (WAVES)

Identifier on Yobit: occ_waves
12...495051
Date Price Volume Open Low High Close
2019-02-20 0.0700 WAVES 0.0000 OCC 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2019-02-19 0.0700 WAVES 0.0000 OCC 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2019-02-18 0.0700 WAVES 0.0000 OCC 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2019-02-17 0.0700 WAVES 0.0173 OCC 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2019-02-16 0.0917 WAVES 0.5825 OCC 0.0917 WAVES 0.0900 WAVES 0.0935 WAVES 0.0935 WAVES
2019-02-15 0.0900 WAVES 0.0000 OCC 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2019-02-14 0.0900 WAVES 0.0000 OCC 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2019-02-13 0.0806 WAVES 116.4461 OCC 0.0806 WAVES 0.0700 WAVES 0.0911 WAVES 0.0900 WAVES
2019-02-12 0.0438 WAVES 0.0000 OCC 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES
2019-02-11 0.0438 WAVES 0.0000 OCC 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES
2019-02-10 0.0438 WAVES 0.0000 OCC 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES
2019-02-09 0.0438 WAVES 0.0000 OCC 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES
2019-02-08 0.0438 WAVES 0.0000 OCC 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES
2019-02-07 0.0438 WAVES 0.0000 OCC 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES
2019-02-06 0.0438 WAVES 0.0000 OCC 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES
2019-02-05 0.0438 WAVES 0.0000 OCC 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES
2019-02-04 0.0438 WAVES 0.0000 OCC 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES
2019-02-03 0.0438 WAVES 0.0000 OCC 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES
2019-02-02 0.0438 WAVES 0.0000 OCC 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES
2019-02-01 0.0438 WAVES 0.4932 OCC 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES 0.0438 WAVES
12...495051