Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0509 WAVES |
0.0000 OCC |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2020-05-16 |
0.0509 WAVES |
0.0000 OCC |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2020-05-15 |
0.0530 WAVES |
11.5576 OCC |
0.0530 WAVES |
0.0509 WAVES |
0.0551 WAVES |
0.0509 WAVES |
| 2020-05-14 |
0.0846 WAVES |
0.0000 OCC |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2020-05-13 |
0.0846 WAVES |
0.0000 OCC |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2020-05-12 |
0.0846 WAVES |
0.0000 OCC |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2020-05-11 |
0.0846 WAVES |
1.3419 OCC |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2020-05-10 |
0.0510 WAVES |
0.0000 OCC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-09 |
0.0510 WAVES |
0.0080 OCC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-08 |
0.0510 WAVES |
0.0000 OCC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-07 |
0.0510 WAVES |
0.0000 OCC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-06 |
0.0605 WAVES |
28.0528 OCC |
0.0605 WAVES |
0.0510 WAVES |
0.0700 WAVES |
0.0510 WAVES |
| 2020-05-05 |
0.0699 WAVES |
0.0000 OCC |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2020-05-04 |
0.0699 WAVES |
0.0113 OCC |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2020-05-03 |
0.0510 WAVES |
0.0118 OCC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-02 |
0.0510 WAVES |
0.0000 OCC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-01 |
0.0510 WAVES |
0.0132 OCC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-30 |
0.0656 WAVES |
0.2212 OCC |
0.0656 WAVES |
0.0655 WAVES |
0.0656 WAVES |
0.0655 WAVES |
| 2020-04-29 |
0.0656 WAVES |
0.0000 OCC |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-04-28 |
0.0668 WAVES |
0.6177 OCC |
0.0668 WAVES |
0.0656 WAVES |
0.0679 WAVES |
0.0656 WAVES |
| 2020-04-27 |
0.0679 WAVES |
0.0000 OCC |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-26 |
0.0679 WAVES |
0.0020 OCC |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-25 |
0.0700 WAVES |
0.0000 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-04-24 |
0.0700 WAVES |
0.0000 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-04-23 |
0.0700 WAVES |
0.0000 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-04-22 |
0.0700 WAVES |
0.0000 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-04-21 |
0.0700 WAVES |
0.0021 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-04-20 |
0.0679 WAVES |
0.0000 OCC |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-19 |
0.0679 WAVES |
0.0019 OCC |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-18 |
0.0679 WAVES |
0.0000 OCC |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-17 |
0.0679 WAVES |
0.1819 OCC |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-16 |
0.0679 WAVES |
0.0016 OCC |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-15 |
0.0697 WAVES |
14.3713 OCC |
0.0697 WAVES |
0.0679 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2020-04-14 |
0.0742 WAVES |
1.2036 OCC |
0.0742 WAVES |
0.0679 WAVES |
0.0804 WAVES |
0.0679 WAVES |
| 2020-04-13 |
0.0749 WAVES |
0.0000 OCC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-04-12 |
0.0749 WAVES |
0.0000 OCC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-04-11 |
0.0749 WAVES |
0.0000 OCC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-04-10 |
0.0749 WAVES |
0.0000 OCC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-04-09 |
0.0749 WAVES |
0.0000 OCC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-04-08 |
0.0749 WAVES |
0.0000 OCC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-04-07 |
0.0749 WAVES |
1.9808 OCC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-04-06 |
0.0749 WAVES |
0.0000 OCC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-04-05 |
0.0749 WAVES |
0.0031 OCC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-04-04 |
0.0850 WAVES |
0.7368 OCC |
0.0850 WAVES |
0.0800 WAVES |
0.0900 WAVES |
0.0800 WAVES |
| 2020-04-03 |
0.1832 WAVES |
6.1783 OCC |
0.1832 WAVES |
0.0766 WAVES |
0.2898 WAVES |
0.0900 WAVES |
| 2020-04-02 |
0.0957 WAVES |
1.9217 OCC |
0.0957 WAVES |
0.0730 WAVES |
0.1184 WAVES |
0.0743 WAVES |
| 2020-04-01 |
0.0888 WAVES |
0.0000 OCC |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2020-03-31 |
0.0894 WAVES |
0.1103 OCC |
0.0894 WAVES |
0.0888 WAVES |
0.0900 WAVES |
0.0888 WAVES |
| 2020-03-30 |
0.1897 WAVES |
5.5206 OCC |
0.1897 WAVES |
0.0896 WAVES |
0.2898 WAVES |
0.2898 WAVES |
| 2020-03-29 |
0.0656 WAVES |
0.0000 OCC |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |