Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.1936 WAVES |
1.2142 OCC |
0.1936 WAVES |
0.1700 WAVES |
0.2172 WAVES |
0.1700 WAVES |
| 2019-09-18 |
0.1750 WAVES |
0.0715 OCC |
0.1750 WAVES |
0.1701 WAVES |
0.1798 WAVES |
0.1701 WAVES |
| 2019-09-17 |
0.1700 WAVES |
0.0073 OCC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-09-16 |
0.1700 WAVES |
0.0154 OCC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-09-15 |
0.1980 WAVES |
0.1184 OCC |
0.1980 WAVES |
0.1700 WAVES |
0.2260 WAVES |
0.1700 WAVES |
| 2019-09-14 |
0.1854 WAVES |
0.2773 OCC |
0.1854 WAVES |
0.1807 WAVES |
0.1900 WAVES |
0.1810 WAVES |
| 2019-09-13 |
0.1800 WAVES |
0.1208 OCC |
0.1800 WAVES |
0.1700 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2019-09-12 |
0.1800 WAVES |
0.1366 OCC |
0.1800 WAVES |
0.1700 WAVES |
0.1900 WAVES |
0.1700 WAVES |
| 2019-09-11 |
0.1975 WAVES |
0.1539 OCC |
0.1975 WAVES |
0.1700 WAVES |
0.2250 WAVES |
0.1700 WAVES |
| 2019-09-10 |
0.1700 WAVES |
0.1067 OCC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-09-09 |
0.1825 WAVES |
0.1084 OCC |
0.1825 WAVES |
0.1700 WAVES |
0.1950 WAVES |
0.1700 WAVES |
| 2019-09-08 |
0.1937 WAVES |
0.2447 OCC |
0.1937 WAVES |
0.1635 WAVES |
0.2238 WAVES |
0.1950 WAVES |
| 2019-09-07 |
0.1945 WAVES |
0.7502 OCC |
0.1945 WAVES |
0.1630 WAVES |
0.2260 WAVES |
0.1700 WAVES |
| 2019-09-06 |
0.1854 WAVES |
11.6375 OCC |
0.1854 WAVES |
0.1620 WAVES |
0.2088 WAVES |
0.1630 WAVES |
| 2019-09-05 |
0.1705 WAVES |
2.6341 OCC |
0.1705 WAVES |
0.1620 WAVES |
0.1790 WAVES |
0.1620 WAVES |
| 2019-09-04 |
0.1710 WAVES |
2.8500 OCC |
0.1710 WAVES |
0.1620 WAVES |
0.1800 WAVES |
0.1620 WAVES |
| 2019-09-03 |
0.1620 WAVES |
0.0553 OCC |
0.1620 WAVES |
0.1620 WAVES |
0.1620 WAVES |
0.1620 WAVES |
| 2019-09-02 |
0.1789 WAVES |
0.0545 OCC |
0.1789 WAVES |
0.1620 WAVES |
0.1959 WAVES |
0.1620 WAVES |
| 2019-09-01 |
0.1784 WAVES |
1.1982 OCC |
0.1784 WAVES |
0.1610 WAVES |
0.1959 WAVES |
0.1620 WAVES |
| 2019-08-31 |
0.1605 WAVES |
0.0177 OCC |
0.1605 WAVES |
0.1600 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-08-30 |
0.1773 WAVES |
0.0868 OCC |
0.1773 WAVES |
0.1600 WAVES |
0.1947 WAVES |
0.1600 WAVES |
| 2019-08-29 |
0.1773 WAVES |
0.3883 OCC |
0.1773 WAVES |
0.1600 WAVES |
0.1946 WAVES |
0.1600 WAVES |
| 2019-08-28 |
0.1762 WAVES |
0.3626 OCC |
0.1762 WAVES |
0.1600 WAVES |
0.1925 WAVES |
0.1600 WAVES |
| 2019-08-27 |
0.1604 WAVES |
0.0966 OCC |
0.1604 WAVES |
0.1600 WAVES |
0.1608 WAVES |
0.1602 WAVES |
| 2019-08-26 |
0.1604 WAVES |
0.1869 OCC |
0.1604 WAVES |
0.1600 WAVES |
0.1608 WAVES |
0.1600 WAVES |
| 2019-08-25 |
0.1604 WAVES |
0.3068 OCC |
0.1604 WAVES |
0.1600 WAVES |
0.1608 WAVES |
0.1600 WAVES |
| 2019-08-24 |
0.1600 WAVES |
0.2401 OCC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-08-23 |
0.1604 WAVES |
0.0699 OCC |
0.1604 WAVES |
0.1600 WAVES |
0.1608 WAVES |
0.1600 WAVES |
| 2019-08-22 |
0.1650 WAVES |
0.7390 OCC |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2019-08-21 |
0.1697 WAVES |
0.0335 OCC |
0.1697 WAVES |
0.1608 WAVES |
0.1786 WAVES |
0.1608 WAVES |
| 2019-08-20 |
0.1605 WAVES |
0.1067 OCC |
0.1605 WAVES |
0.1600 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-08-19 |
0.1683 WAVES |
0.0869 OCC |
0.1683 WAVES |
0.1600 WAVES |
0.1766 WAVES |
0.1600 WAVES |
| 2019-08-18 |
0.1664 WAVES |
0.1546 OCC |
0.1664 WAVES |
0.1600 WAVES |
0.1728 WAVES |
0.1600 WAVES |
| 2019-08-17 |
0.1614 WAVES |
0.2796 OCC |
0.1614 WAVES |
0.1605 WAVES |
0.1623 WAVES |
0.1605 WAVES |
| 2019-08-16 |
0.1745 WAVES |
0.0336 OCC |
0.1745 WAVES |
0.1621 WAVES |
0.1870 WAVES |
0.1621 WAVES |
| 2019-08-15 |
0.1943 WAVES |
0.0641 OCC |
0.1943 WAVES |
0.1701 WAVES |
0.2184 WAVES |
0.1701 WAVES |
| 2019-08-14 |
0.1738 WAVES |
0.3369 OCC |
0.1738 WAVES |
0.1676 WAVES |
0.1800 WAVES |
0.1701 WAVES |
| 2019-08-13 |
0.1704 WAVES |
0.0379 OCC |
0.1704 WAVES |
0.1673 WAVES |
0.1736 WAVES |
0.1673 WAVES |
| 2019-08-12 |
0.1667 WAVES |
0.0383 OCC |
0.1667 WAVES |
0.1600 WAVES |
0.1734 WAVES |
0.1734 WAVES |
| 2019-08-11 |
0.1950 WAVES |
0.6697 OCC |
0.1950 WAVES |
0.1550 WAVES |
0.2350 WAVES |
0.1550 WAVES |
| 2019-08-10 |
0.2015 WAVES |
5.6194 OCC |
0.2015 WAVES |
0.1530 WAVES |
0.2500 WAVES |
0.1905 WAVES |
| 2019-08-09 |
0.1665 WAVES |
0.3471 OCC |
0.1665 WAVES |
0.1530 WAVES |
0.1800 WAVES |
0.1530 WAVES |
| 2019-08-08 |
0.1640 WAVES |
0.3014 OCC |
0.1640 WAVES |
0.1530 WAVES |
0.1751 WAVES |
0.1530 WAVES |
| 2019-08-07 |
0.1640 WAVES |
0.2428 OCC |
0.1640 WAVES |
0.1530 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2019-08-06 |
0.1630 WAVES |
0.3141 OCC |
0.1630 WAVES |
0.1530 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2019-08-05 |
0.1590 WAVES |
0.2279 OCC |
0.1590 WAVES |
0.1530 WAVES |
0.1650 WAVES |
0.1530 WAVES |
| 2019-08-04 |
0.1670 WAVES |
0.1223 OCC |
0.1670 WAVES |
0.1641 WAVES |
0.1700 WAVES |
0.1650 WAVES |
| 2019-08-03 |
0.1585 WAVES |
0.4729 OCC |
0.1585 WAVES |
0.1530 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2019-08-02 |
0.1565 WAVES |
0.0740 OCC |
0.1565 WAVES |
0.1530 WAVES |
0.1600 WAVES |
0.1593 WAVES |
| 2019-08-01 |
0.1535 WAVES |
0.2990 OCC |
0.1535 WAVES |
0.1530 WAVES |
0.1540 WAVES |
0.1530 WAVES |