Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.1992 WAVES |
3.1396 OCC |
0.1992 WAVES |
0.1800 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-10-28 |
0.1710 WAVES |
0.0062 OCC |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2019-10-27 |
0.1800 WAVES |
4.4106 OCC |
0.1800 WAVES |
0.1700 WAVES |
0.1900 WAVES |
0.1710 WAVES |
| 2019-10-26 |
0.1800 WAVES |
4.4001 OCC |
0.1800 WAVES |
0.1700 WAVES |
0.1900 WAVES |
0.1710 WAVES |
| 2019-10-25 |
0.1749 WAVES |
3.4082 OCC |
0.1749 WAVES |
0.1600 WAVES |
0.1898 WAVES |
0.1898 WAVES |
| 2019-10-24 |
0.1750 WAVES |
2.4428 OCC |
0.1750 WAVES |
0.1600 WAVES |
0.1900 WAVES |
0.1600 WAVES |
| 2019-10-23 |
0.1600 WAVES |
0.0200 OCC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-10-22 |
0.1720 WAVES |
0.0417 OCC |
0.1720 WAVES |
0.1600 WAVES |
0.1840 WAVES |
0.1600 WAVES |
| 2019-10-21 |
0.1720 WAVES |
0.0342 OCC |
0.1720 WAVES |
0.1600 WAVES |
0.1840 WAVES |
0.1600 WAVES |
| 2019-10-20 |
0.1700 WAVES |
0.0303 OCC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-10-19 |
0.1750 WAVES |
0.1684 OCC |
0.1750 WAVES |
0.1599 WAVES |
0.1900 WAVES |
0.1700 WAVES |
| 2019-10-18 |
0.1725 WAVES |
0.0111 OCC |
0.1725 WAVES |
0.1550 WAVES |
0.1900 WAVES |
0.1611 WAVES |
| 2019-10-17 |
0.1750 WAVES |
0.2558 OCC |
0.1750 WAVES |
0.1550 WAVES |
0.1950 WAVES |
0.1550 WAVES |
| 2019-10-16 |
0.1784 WAVES |
6.3486 OCC |
0.1784 WAVES |
0.1718 WAVES |
0.1850 WAVES |
0.1800 WAVES |
| 2019-10-15 |
0.1683 WAVES |
0.0848 OCC |
0.1683 WAVES |
0.1550 WAVES |
0.1816 WAVES |
0.1718 WAVES |
| 2019-10-14 |
0.1550 WAVES |
0.0111 OCC |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2019-10-13 |
0.1722 WAVES |
0.2230 OCC |
0.1722 WAVES |
0.1535 WAVES |
0.1908 WAVES |
0.1800 WAVES |
| 2019-10-12 |
0.1740 WAVES |
0.0342 OCC |
0.1740 WAVES |
0.1600 WAVES |
0.1880 WAVES |
0.1600 WAVES |
| 2019-10-11 |
0.1677 WAVES |
0.0256 OCC |
0.1677 WAVES |
0.1630 WAVES |
0.1724 WAVES |
0.1630 WAVES |
| 2019-10-10 |
0.1801 WAVES |
5.5708 OCC |
0.1801 WAVES |
0.1702 WAVES |
0.1900 WAVES |
0.1714 WAVES |
| 2019-10-09 |
0.1750 WAVES |
7.3497 OCC |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-10-08 |
0.1795 WAVES |
13.8833 OCC |
0.1795 WAVES |
0.1710 WAVES |
0.1880 WAVES |
0.1710 WAVES |
| 2019-10-07 |
0.1725 WAVES |
0.0712 OCC |
0.1725 WAVES |
0.1710 WAVES |
0.1741 WAVES |
0.1880 WAVES |
| 2019-10-06 |
0.1725 WAVES |
0.0145 OCC |
0.1725 WAVES |
0.1710 WAVES |
0.1741 WAVES |
0.1710 WAVES |
| 2019-10-05 |
0.1793 WAVES |
0.0330 OCC |
0.1793 WAVES |
0.1711 WAVES |
0.1875 WAVES |
0.1711 WAVES |
| 2019-10-04 |
0.1855 WAVES |
0.0835 OCC |
0.1855 WAVES |
0.1711 WAVES |
0.2000 WAVES |
0.1744 WAVES |
| 2019-10-03 |
0.2127 WAVES |
1.0853 OCC |
0.2127 WAVES |
0.1971 WAVES |
0.2284 WAVES |
0.2000 WAVES |
| 2019-10-02 |
0.2105 WAVES |
9.8963 OCC |
0.2105 WAVES |
0.1909 WAVES |
0.2300 WAVES |
0.1977 WAVES |
| 2019-10-01 |
0.2083 WAVES |
8.9887 OCC |
0.2083 WAVES |
0.1867 WAVES |
0.2300 WAVES |
0.1980 WAVES |
| 2019-09-30 |
0.1995 WAVES |
0.0487 OCC |
0.1995 WAVES |
0.1881 WAVES |
0.2110 WAVES |
0.1905 WAVES |
| 2019-09-29 |
0.1980 WAVES |
8.7813 OCC |
0.1980 WAVES |
0.1850 WAVES |
0.2110 WAVES |
0.1891 WAVES |
| 2019-09-28 |
0.1890 WAVES |
0.0115 OCC |
0.1890 WAVES |
0.1850 WAVES |
0.1930 WAVES |
0.1850 WAVES |
| 2019-09-27 |
0.1830 WAVES |
0.0223 OCC |
0.1830 WAVES |
0.1710 WAVES |
0.1950 WAVES |
0.1750 WAVES |
| 2019-09-26 |
0.1830 WAVES |
0.0829 OCC |
0.1830 WAVES |
0.1710 WAVES |
0.1950 WAVES |
0.1894 WAVES |
| 2019-09-25 |
0.1919 WAVES |
0.2878 OCC |
0.1919 WAVES |
0.1710 WAVES |
0.2128 WAVES |
0.1950 WAVES |
| 2019-09-24 |
0.1860 WAVES |
3.1906 OCC |
0.1860 WAVES |
0.1710 WAVES |
0.2010 WAVES |
0.2010 WAVES |
| 2019-09-23 |
0.1812 WAVES |
15.6965 OCC |
0.1812 WAVES |
0.1710 WAVES |
0.1914 WAVES |
0.1828 WAVES |
| 2019-09-22 |
0.2009 WAVES |
0.0829 OCC |
0.2009 WAVES |
0.1899 WAVES |
0.2120 WAVES |
0.1940 WAVES |
| 2019-09-21 |
0.2053 WAVES |
2.5112 OCC |
0.2053 WAVES |
0.1847 WAVES |
0.2260 WAVES |
0.1899 WAVES |
| 2019-09-20 |
0.1921 WAVES |
0.3132 OCC |
0.1921 WAVES |
0.1700 WAVES |
0.2141 WAVES |
0.1710 WAVES |
| 2019-09-19 |
0.1936 WAVES |
1.2142 OCC |
0.1936 WAVES |
0.1700 WAVES |
0.2172 WAVES |
0.1700 WAVES |
| 2019-09-18 |
0.1750 WAVES |
0.0715 OCC |
0.1750 WAVES |
0.1701 WAVES |
0.1798 WAVES |
0.1701 WAVES |
| 2019-09-17 |
0.1700 WAVES |
0.0073 OCC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-09-16 |
0.1700 WAVES |
0.0154 OCC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-09-15 |
0.1980 WAVES |
0.1184 OCC |
0.1980 WAVES |
0.1700 WAVES |
0.2260 WAVES |
0.1700 WAVES |
| 2019-09-14 |
0.1854 WAVES |
0.2773 OCC |
0.1854 WAVES |
0.1807 WAVES |
0.1900 WAVES |
0.1810 WAVES |
| 2019-09-13 |
0.1800 WAVES |
0.1208 OCC |
0.1800 WAVES |
0.1700 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2019-09-12 |
0.1800 WAVES |
0.1366 OCC |
0.1800 WAVES |
0.1700 WAVES |
0.1900 WAVES |
0.1700 WAVES |
| 2019-09-11 |
0.1975 WAVES |
0.1539 OCC |
0.1975 WAVES |
0.1700 WAVES |
0.2250 WAVES |
0.1700 WAVES |
| 2019-09-10 |
0.1700 WAVES |
0.1067 OCC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |