Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
0.2221 WAVES |
0.1383 OCC |
0.2221 WAVES |
0.2121 WAVES |
0.2321 WAVES |
0.2121 WAVES |
| 2019-11-20 |
0.2260 WAVES |
0.3734 OCC |
0.2260 WAVES |
0.2021 WAVES |
0.2500 WAVES |
0.2321 WAVES |
| 2019-11-19 |
0.2224 WAVES |
0.3334 OCC |
0.2224 WAVES |
0.1947 WAVES |
0.2500 WAVES |
0.2021 WAVES |
| 2019-11-18 |
0.2114 WAVES |
36.1583 OCC |
0.2114 WAVES |
0.1728 WAVES |
0.2500 WAVES |
0.1889 WAVES |
| 2019-11-17 |
0.1963 WAVES |
0.8837 OCC |
0.1963 WAVES |
0.1728 WAVES |
0.2198 WAVES |
0.1728 WAVES |
| 2019-11-16 |
0.1967 WAVES |
0.6597 OCC |
0.1967 WAVES |
0.1728 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2019-11-15 |
0.1728 WAVES |
0.1002 OCC |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2019-11-14 |
0.1728 WAVES |
0.0094 OCC |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2019-11-13 |
0.1728 WAVES |
0.1106 OCC |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2019-11-12 |
0.2099 WAVES |
0.5403 OCC |
0.2099 WAVES |
0.1728 WAVES |
0.2471 WAVES |
0.1728 WAVES |
| 2019-11-11 |
0.2086 WAVES |
1.8589 OCC |
0.2086 WAVES |
0.1728 WAVES |
0.2444 WAVES |
0.2444 WAVES |
| 2019-11-10 |
0.2194 WAVES |
1.7588 OCC |
0.2194 WAVES |
0.1899 WAVES |
0.2489 WAVES |
0.2477 WAVES |
| 2019-11-09 |
0.2163 WAVES |
5.1529 OCC |
0.2163 WAVES |
0.1826 WAVES |
0.2500 WAVES |
0.1899 WAVES |
| 2019-11-08 |
0.1728 WAVES |
0.0008 OCC |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2019-11-07 |
0.1719 WAVES |
0.0076 OCC |
0.1719 WAVES |
0.1710 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2019-11-06 |
0.2030 WAVES |
0.5256 OCC |
0.2030 WAVES |
0.1710 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-11-05 |
0.1710 WAVES |
0.0052 OCC |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2019-11-04 |
0.2231 WAVES |
0.0298 OCC |
0.2231 WAVES |
0.2210 WAVES |
0.2252 WAVES |
0.2210 WAVES |
| 2019-11-03 |
0.1964 WAVES |
0.0705 OCC |
0.1964 WAVES |
0.1710 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2019-11-02 |
0.1931 WAVES |
0.0518 OCC |
0.1931 WAVES |
0.1710 WAVES |
0.2152 WAVES |
0.1710 WAVES |
| 2019-11-01 |
0.1710 WAVES |
0.0355 OCC |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2019-10-31 |
0.1981 WAVES |
0.2476 OCC |
0.1981 WAVES |
0.1710 WAVES |
0.2251 WAVES |
0.1710 WAVES |
| 2019-10-30 |
0.2220 WAVES |
0.1027 OCC |
0.2220 WAVES |
0.2181 WAVES |
0.2260 WAVES |
0.2251 WAVES |
| 2019-10-29 |
0.1992 WAVES |
3.1396 OCC |
0.1992 WAVES |
0.1800 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-10-28 |
0.1710 WAVES |
0.0062 OCC |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2019-10-27 |
0.1800 WAVES |
4.4106 OCC |
0.1800 WAVES |
0.1700 WAVES |
0.1900 WAVES |
0.1710 WAVES |
| 2019-10-26 |
0.1800 WAVES |
4.4001 OCC |
0.1800 WAVES |
0.1700 WAVES |
0.1900 WAVES |
0.1710 WAVES |
| 2019-10-25 |
0.1749 WAVES |
3.4082 OCC |
0.1749 WAVES |
0.1600 WAVES |
0.1898 WAVES |
0.1898 WAVES |
| 2019-10-24 |
0.1750 WAVES |
2.4428 OCC |
0.1750 WAVES |
0.1600 WAVES |
0.1900 WAVES |
0.1600 WAVES |
| 2019-10-23 |
0.1600 WAVES |
0.0200 OCC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-10-22 |
0.1720 WAVES |
0.0417 OCC |
0.1720 WAVES |
0.1600 WAVES |
0.1840 WAVES |
0.1600 WAVES |
| 2019-10-21 |
0.1720 WAVES |
0.0342 OCC |
0.1720 WAVES |
0.1600 WAVES |
0.1840 WAVES |
0.1600 WAVES |
| 2019-10-20 |
0.1700 WAVES |
0.0303 OCC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-10-19 |
0.1750 WAVES |
0.1684 OCC |
0.1750 WAVES |
0.1599 WAVES |
0.1900 WAVES |
0.1700 WAVES |
| 2019-10-18 |
0.1725 WAVES |
0.0111 OCC |
0.1725 WAVES |
0.1550 WAVES |
0.1900 WAVES |
0.1611 WAVES |
| 2019-10-17 |
0.1750 WAVES |
0.2558 OCC |
0.1750 WAVES |
0.1550 WAVES |
0.1950 WAVES |
0.1550 WAVES |
| 2019-10-16 |
0.1784 WAVES |
6.3486 OCC |
0.1784 WAVES |
0.1718 WAVES |
0.1850 WAVES |
0.1800 WAVES |
| 2019-10-15 |
0.1683 WAVES |
0.0848 OCC |
0.1683 WAVES |
0.1550 WAVES |
0.1816 WAVES |
0.1718 WAVES |
| 2019-10-14 |
0.1550 WAVES |
0.0111 OCC |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2019-10-13 |
0.1722 WAVES |
0.2230 OCC |
0.1722 WAVES |
0.1535 WAVES |
0.1908 WAVES |
0.1800 WAVES |
| 2019-10-12 |
0.1740 WAVES |
0.0342 OCC |
0.1740 WAVES |
0.1600 WAVES |
0.1880 WAVES |
0.1600 WAVES |
| 2019-10-11 |
0.1677 WAVES |
0.0256 OCC |
0.1677 WAVES |
0.1630 WAVES |
0.1724 WAVES |
0.1630 WAVES |
| 2019-10-10 |
0.1801 WAVES |
5.5708 OCC |
0.1801 WAVES |
0.1702 WAVES |
0.1900 WAVES |
0.1714 WAVES |
| 2019-10-09 |
0.1750 WAVES |
7.3497 OCC |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2019-10-08 |
0.1795 WAVES |
13.8833 OCC |
0.1795 WAVES |
0.1710 WAVES |
0.1880 WAVES |
0.1710 WAVES |
| 2019-10-07 |
0.1725 WAVES |
0.0712 OCC |
0.1725 WAVES |
0.1710 WAVES |
0.1741 WAVES |
0.1880 WAVES |
| 2019-10-06 |
0.1725 WAVES |
0.0145 OCC |
0.1725 WAVES |
0.1710 WAVES |
0.1741 WAVES |
0.1710 WAVES |
| 2019-10-05 |
0.1793 WAVES |
0.0330 OCC |
0.1793 WAVES |
0.1711 WAVES |
0.1875 WAVES |
0.1711 WAVES |
| 2019-10-04 |
0.1855 WAVES |
0.0835 OCC |
0.1855 WAVES |
0.1711 WAVES |
0.2000 WAVES |
0.1744 WAVES |
| 2019-10-03 |
0.2127 WAVES |
1.0853 OCC |
0.2127 WAVES |
0.1971 WAVES |
0.2284 WAVES |
0.2000 WAVES |