Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0656 WAVES |
0.0131 OCC |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-03-27 |
0.0656 WAVES |
0.0000 OCC |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-03-26 |
0.0656 WAVES |
0.0082 OCC |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-03-25 |
0.0813 WAVES |
0.0066 OCC |
0.0813 WAVES |
0.0656 WAVES |
0.0970 WAVES |
0.0656 WAVES |
| 2020-03-24 |
0.0970 WAVES |
0.0000 OCC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-03-23 |
0.0970 WAVES |
0.0000 OCC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-03-22 |
0.0970 WAVES |
0.0000 OCC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-03-21 |
0.0970 WAVES |
0.0000 OCC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-03-20 |
0.0970 WAVES |
0.0000 OCC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-03-19 |
0.0970 WAVES |
0.0000 OCC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-03-18 |
0.0970 WAVES |
0.0000 OCC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-03-17 |
0.0970 WAVES |
0.0000 OCC |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-03-16 |
0.0928 WAVES |
0.0464 OCC |
0.0928 WAVES |
0.0885 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-03-15 |
0.0655 WAVES |
0.0000 OCC |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2020-03-14 |
0.0678 WAVES |
0.0062 OCC |
0.0678 WAVES |
0.0655 WAVES |
0.0700 WAVES |
0.0655 WAVES |
| 2020-03-13 |
0.0827 WAVES |
0.6497 OCC |
0.0827 WAVES |
0.0779 WAVES |
0.0876 WAVES |
0.0779 WAVES |
| 2020-03-12 |
0.0864 WAVES |
0.2535 OCC |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2020-03-11 |
0.0846 WAVES |
3.2379 OCC |
0.0846 WAVES |
0.0845 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2020-03-10 |
0.0845 WAVES |
0.0040 OCC |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2020-03-09 |
0.0845 WAVES |
0.0040 OCC |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2020-03-08 |
0.0806 WAVES |
0.0025 OCC |
0.0806 WAVES |
0.0805 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2020-03-06 |
0.1010 WAVES |
0.0030 OCC |
0.1010 WAVES |
0.0994 WAVES |
0.1025 WAVES |
0.0994 WAVES |
| 2020-03-05 |
0.0887 WAVES |
7.6421 OCC |
0.0887 WAVES |
0.0873 WAVES |
0.0900 WAVES |
0.0873 WAVES |
| 2020-03-04 |
0.0887 WAVES |
7.6421 OCC |
0.0887 WAVES |
0.0873 WAVES |
0.0900 WAVES |
0.0873 WAVES |
| 2020-03-03 |
0.0900 WAVES |
0.0000 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-03-02 |
0.0900 WAVES |
0.0000 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-03-01 |
0.0900 WAVES |
0.0000 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-29 |
0.0900 WAVES |
0.0000 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-28 |
0.0900 WAVES |
0.0000 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-27 |
0.0900 WAVES |
0.0000 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-26 |
0.0900 WAVES |
0.0028 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-25 |
0.0900 WAVES |
0.0033 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-24 |
0.0900 WAVES |
0.0000 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-23 |
0.0900 WAVES |
0.0000 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-22 |
0.0900 WAVES |
0.0012 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-21 |
0.0900 WAVES |
0.0103 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-20 |
0.0900 WAVES |
0.0103 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-19 |
0.0900 WAVES |
0.0367 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-18 |
0.0900 WAVES |
0.0025 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-17 |
0.1089 WAVES |
1.0119 OCC |
0.1089 WAVES |
0.0900 WAVES |
0.1278 WAVES |
0.0900 WAVES |
| 2020-02-16 |
0.0900 WAVES |
0.2165 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-15 |
0.0900 WAVES |
0.0073 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-14 |
0.0900 WAVES |
0.0000 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-13 |
0.1025 WAVES |
0.0118 OCC |
0.1025 WAVES |
0.0900 WAVES |
0.1149 WAVES |
0.0900 WAVES |
| 2020-02-12 |
0.0900 WAVES |
0.0033 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-02-11 |
0.0900 WAVES |
0.0349 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2020-02-10 |
0.1081 WAVES |
2.3119 OCC |
0.1081 WAVES |
0.0900 WAVES |
0.1262 WAVES |
0.0900 WAVES |
| 2020-02-09 |
0.1209 WAVES |
0.0000 OCC |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
| 2020-02-08 |
0.1209 WAVES |
1.1066 OCC |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
| 2020-02-07 |
0.1315 WAVES |
4.1930 OCC |
0.1315 WAVES |
0.1209 WAVES |
0.1421 WAVES |
0.1209 WAVES |