Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0251 WAVES |
0.0000 OCC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-05-28 |
0.0251 WAVES |
0.0000 OCC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-05-27 |
0.0251 WAVES |
5.5075 OCC |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-05-26 |
0.0275 WAVES |
0.0000 OCC |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2020-05-25 |
0.0275 WAVES |
18.1818 OCC |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2020-05-24 |
0.0261 WAVES |
0.0000 OCC |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2020-05-23 |
0.0261 WAVES |
0.0000 OCC |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2020-05-22 |
0.0261 WAVES |
0.0000 OCC |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2020-05-21 |
0.0305 WAVES |
34.7185 OCC |
0.0305 WAVES |
0.0261 WAVES |
0.0350 WAVES |
0.0261 WAVES |
| 2020-05-20 |
0.0390 WAVES |
27.2073 OCC |
0.0390 WAVES |
0.0330 WAVES |
0.0450 WAVES |
0.0336 WAVES |
| 2020-05-19 |
0.0450 WAVES |
2.6242 OCC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-05-18 |
0.0509 WAVES |
0.0000 OCC |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2020-05-17 |
0.0509 WAVES |
0.0000 OCC |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2020-05-16 |
0.0509 WAVES |
0.0000 OCC |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2020-05-15 |
0.0530 WAVES |
11.5576 OCC |
0.0530 WAVES |
0.0509 WAVES |
0.0551 WAVES |
0.0509 WAVES |
| 2020-05-14 |
0.0846 WAVES |
0.0000 OCC |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2020-05-13 |
0.0846 WAVES |
0.0000 OCC |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2020-05-12 |
0.0846 WAVES |
0.0000 OCC |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2020-05-11 |
0.0846 WAVES |
1.3419 OCC |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2020-05-10 |
0.0510 WAVES |
0.0000 OCC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-09 |
0.0510 WAVES |
0.0080 OCC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-08 |
0.0510 WAVES |
0.0000 OCC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-07 |
0.0510 WAVES |
0.0000 OCC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-06 |
0.0605 WAVES |
28.0528 OCC |
0.0605 WAVES |
0.0510 WAVES |
0.0700 WAVES |
0.0510 WAVES |
| 2020-05-05 |
0.0699 WAVES |
0.0000 OCC |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2020-05-04 |
0.0699 WAVES |
0.0113 OCC |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2020-05-03 |
0.0510 WAVES |
0.0118 OCC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-02 |
0.0510 WAVES |
0.0000 OCC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-01 |
0.0510 WAVES |
0.0132 OCC |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-30 |
0.0656 WAVES |
0.2212 OCC |
0.0656 WAVES |
0.0655 WAVES |
0.0656 WAVES |
0.0655 WAVES |
| 2020-04-29 |
0.0656 WAVES |
0.0000 OCC |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2020-04-28 |
0.0668 WAVES |
0.6177 OCC |
0.0668 WAVES |
0.0656 WAVES |
0.0679 WAVES |
0.0656 WAVES |
| 2020-04-27 |
0.0679 WAVES |
0.0000 OCC |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-26 |
0.0679 WAVES |
0.0020 OCC |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-25 |
0.0700 WAVES |
0.0000 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-04-24 |
0.0700 WAVES |
0.0000 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-04-23 |
0.0700 WAVES |
0.0000 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-04-22 |
0.0700 WAVES |
0.0000 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-04-21 |
0.0700 WAVES |
0.0021 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-04-20 |
0.0679 WAVES |
0.0000 OCC |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-19 |
0.0679 WAVES |
0.0019 OCC |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-18 |
0.0679 WAVES |
0.0000 OCC |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-17 |
0.0679 WAVES |
0.1819 OCC |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-16 |
0.0679 WAVES |
0.0016 OCC |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-04-15 |
0.0697 WAVES |
14.3713 OCC |
0.0697 WAVES |
0.0679 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2020-04-14 |
0.0742 WAVES |
1.2036 OCC |
0.0742 WAVES |
0.0679 WAVES |
0.0804 WAVES |
0.0679 WAVES |
| 2020-04-13 |
0.0749 WAVES |
0.0000 OCC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-04-12 |
0.0749 WAVES |
0.0000 OCC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-04-11 |
0.0749 WAVES |
0.0000 OCC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-04-10 |
0.0749 WAVES |
0.0000 OCC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |