Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.0725 WAVES |
2.9406 OCC |
0.0725 WAVES |
0.0500 WAVES |
0.0950 WAVES |
0.0520 WAVES |
| 2019-03-01 |
0.0607 WAVES |
2.4662 OCC |
0.0607 WAVES |
0.0500 WAVES |
0.0714 WAVES |
0.0510 WAVES |
| 2019-02-28 |
0.0675 WAVES |
2.1360 OCC |
0.0675 WAVES |
0.0500 WAVES |
0.0850 WAVES |
0.0500 WAVES |
| 2019-02-27 |
0.0785 WAVES |
0.9051 OCC |
0.0785 WAVES |
0.0600 WAVES |
0.0970 WAVES |
0.0600 WAVES |
| 2019-02-26 |
0.0700 WAVES |
2.4327 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2019-02-25 |
0.0700 WAVES |
0.0030 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2019-02-24 |
0.0700 WAVES |
0.0030 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2019-02-23 |
0.0971 WAVES |
0.0000 OCC |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-02-22 |
0.0971 WAVES |
0.0000 OCC |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-02-21 |
0.0971 WAVES |
0.0010 OCC |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-02-20 |
0.0700 WAVES |
0.0000 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2019-02-19 |
0.0700 WAVES |
0.0000 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2019-02-18 |
0.0700 WAVES |
0.0000 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2019-02-17 |
0.0700 WAVES |
0.0173 OCC |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2019-02-16 |
0.0917 WAVES |
0.5825 OCC |
0.0917 WAVES |
0.0900 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2019-02-15 |
0.0900 WAVES |
0.0000 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2019-02-14 |
0.0900 WAVES |
0.0000 OCC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2019-02-13 |
0.0806 WAVES |
116.4461 OCC |
0.0806 WAVES |
0.0700 WAVES |
0.0911 WAVES |
0.0900 WAVES |
| 2019-02-12 |
0.0438 WAVES |
0.0000 OCC |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-02-11 |
0.0438 WAVES |
0.0000 OCC |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-02-10 |
0.0438 WAVES |
0.0000 OCC |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-02-09 |
0.0438 WAVES |
0.0000 OCC |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-02-08 |
0.0438 WAVES |
0.0000 OCC |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-02-07 |
0.0438 WAVES |
0.0000 OCC |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-02-06 |
0.0438 WAVES |
0.0000 OCC |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-02-05 |
0.0438 WAVES |
0.0000 OCC |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-02-04 |
0.0438 WAVES |
0.0000 OCC |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-02-03 |
0.0438 WAVES |
0.0000 OCC |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-02-02 |
0.0438 WAVES |
0.0000 OCC |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2019-02-01 |
0.0438 WAVES |
0.4932 OCC |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |