Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0271 WAVES |
2.4734 OCC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-09-08 |
0.0150 WAVES |
0.0123 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-09-07 |
0.0168 WAVES |
0.0000 OCC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-09-06 |
0.0168 WAVES |
0.0000 OCC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-09-05 |
0.0168 WAVES |
0.0000 OCC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-09-04 |
0.0168 WAVES |
0.0000 OCC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-09-03 |
0.0168 WAVES |
0.0060 OCC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-09-02 |
0.0150 WAVES |
0.0000 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-09-01 |
0.0150 WAVES |
0.0000 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-31 |
0.0150 WAVES |
0.0000 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-30 |
0.0150 WAVES |
0.0000 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-29 |
0.0150 WAVES |
49.2287 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-28 |
0.0150 WAVES |
0.0000 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-27 |
0.0150 WAVES |
0.0000 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-26 |
0.0150 WAVES |
0.0000 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-25 |
0.0150 WAVES |
0.0000 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-24 |
0.0150 WAVES |
0.0084 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-23 |
0.0150 WAVES |
0.0000 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-22 |
0.0150 WAVES |
0.0000 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-21 |
0.0150 WAVES |
0.0000 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-20 |
0.0150 WAVES |
8.9066 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-19 |
0.0150 WAVES |
0.0430 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-08-18 |
0.0236 WAVES |
0.0000 OCC |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-08-17 |
0.0236 WAVES |
0.0000 OCC |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-08-16 |
0.0236 WAVES |
0.0000 OCC |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-08-15 |
0.0236 WAVES |
1.3103 OCC |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2020-08-14 |
0.0252 WAVES |
0.0000 OCC |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2020-08-13 |
0.0326 WAVES |
3.0350 OCC |
0.0326 WAVES |
0.0252 WAVES |
0.0400 WAVES |
0.0252 WAVES |
| 2020-08-12 |
0.0340 WAVES |
0.0000 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-08-11 |
0.0340 WAVES |
0.7706 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-08-10 |
0.0340 WAVES |
0.0000 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-08-09 |
0.0340 WAVES |
0.0000 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-08-08 |
0.0340 WAVES |
0.0000 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-08-07 |
0.0340 WAVES |
0.0000 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-08-06 |
0.0340 WAVES |
0.1015 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-08-05 |
0.0340 WAVES |
0.0032 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-08-04 |
0.0370 WAVES |
4.2743 OCC |
0.0370 WAVES |
0.0340 WAVES |
0.0400 WAVES |
0.0340 WAVES |
| 2020-08-03 |
0.0340 WAVES |
0.8000 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-08-02 |
0.0383 WAVES |
3.9910 OCC |
0.0383 WAVES |
0.0340 WAVES |
0.0425 WAVES |
0.0340 WAVES |
| 2020-08-01 |
0.0340 WAVES |
0.0000 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-07-31 |
0.0340 WAVES |
0.0000 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-07-30 |
0.0340 WAVES |
0.0000 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-07-29 |
0.0340 WAVES |
0.0000 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-07-28 |
0.0340 WAVES |
1.6774 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-07-27 |
0.0340 WAVES |
0.0000 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-07-26 |
0.0340 WAVES |
0.0000 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-07-25 |
0.0340 WAVES |
0.0000 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-07-24 |
0.0340 WAVES |
0.0842 OCC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-07-23 |
0.0124 WAVES |
0.0000 OCC |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2020-07-22 |
0.0124 WAVES |
0.0000 OCC |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |