Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
3.8750 |
0.1654 OCC |
3.8750 |
3.8750 |
3.8750 |
3.8750 |
| 2024-11-12 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-11 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-09 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-08 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-07 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-06 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-05 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-04 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-03 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-02 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-01 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-10-31 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-10-30 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-10-29 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-10-28 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-10-27 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-10-26 |
3.6879 |
3.2601 OCC |
3.6879 |
3.1000 |
4.2757 |
3.1000 |
| 2024-10-25 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-24 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-23 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-22 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-21 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-20 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-19 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-18 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-17 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-16 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-15 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-14 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-13 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-12 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-11 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-10 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-09 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-08 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-07 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-06 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-05 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-04 |
4.2757 |
0.0000 OCC |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-10-03 |
4.5078 |
22.3025 OCC |
4.5078 |
4.2757 |
4.7398 |
4.2757 |
| 2024-10-02 |
4.7398 |
0.0000 OCC |
4.7398 |
4.7398 |
4.7398 |
4.7398 |
| 2024-10-01 |
4.7398 |
0.4178 OCC |
4.7398 |
4.7398 |
4.7398 |
4.7398 |
| 2024-09-30 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-29 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-28 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-27 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-26 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-25 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-24 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |