Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-20 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-19 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-18 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-17 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-16 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-15 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-14 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-13 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-12 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-11 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-10 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-09 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-08 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-07 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-06 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-05 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-04 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-03 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-02 |
3.1800 |
3.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-02-01 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-31 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-30 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-29 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-28 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-27 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-26 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-25 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-24 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-23 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-22 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-21 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-20 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-19 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-18 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-17 |
3.1800 |
0.5263 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-16 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-15 |
3.1800 |
0.0000 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-14 |
3.1800 |
0.0921 OCC |
3.1800 |
3.1800 |
3.1800 |
3.1800 |
| 2025-01-13 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2025-01-12 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2025-01-11 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2025-01-10 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2025-01-09 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2025-01-08 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2025-01-07 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2025-01-06 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2025-01-05 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2025-01-04 |
7.3284 |
1.0278 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2025-01-03 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |