Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2025-01-01 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-31 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-30 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-29 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-28 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-27 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-26 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-25 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-24 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-23 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-22 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-21 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-20 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-19 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-18 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-17 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-16 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-15 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-14 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-13 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-12 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-11 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-10 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-09 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-08 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-07 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-06 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-05 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-04 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-03 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-02 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-12-01 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-11-30 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-11-29 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-11-28 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-11-27 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-11-26 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-11-25 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-11-24 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-11-23 |
6.3365 |
81.8316 OCC |
6.3365 |
5.3446 |
7.3284 |
7.3284 |
| 2024-11-22 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-21 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-20 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-19 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-18 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-17 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-16 |
3.1000 |
0.0900 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2024-11-15 |
3.8750 |
0.0000 OCC |
3.8750 |
3.8750 |
3.8750 |
3.8750 |
| 2024-11-14 |
3.8750 |
0.0000 OCC |
3.8750 |
3.8750 |
3.8750 |
3.8750 |