Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-22 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-21 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-20 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-19 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-18 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-17 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-16 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-15 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-14 |
5.9425 |
0.0000 OCC |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-13 |
5.8254 |
0.0659 OCC |
5.8254 |
5.7673 |
5.8835 |
5.8835 |
| 2024-09-12 |
5.7673 |
0.0173 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-11 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-10 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-09 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-08 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-07 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-06 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-05 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-04 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-03 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-02 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-09-01 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-31 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-30 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-29 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-28 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-27 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-26 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-25 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-24 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-23 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-22 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-21 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-20 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-19 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-18 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-17 |
5.7673 |
0.0000 OCC |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-16 |
5.7387 |
0.0236 OCC |
5.7387 |
5.7101 |
5.7673 |
5.7673 |
| 2024-08-15 |
5.7387 |
0.0236 OCC |
5.7387 |
5.7101 |
5.7673 |
5.7673 |
| 2024-08-14 |
5.7101 |
0.0175 OCC |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-13 |
5.7101 |
0.0175 OCC |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-12 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-11 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-10 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-09 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-08 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-07 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-06 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-08-05 |
5.6534 |
0.0000 OCC |
5.6534 |
5.6534 |
5.6534 |
5.6534 |