Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.5500 |
0.0000 OCC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-08 |
1.5500 |
0.0000 OCC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-07 |
1.5500 |
0.0000 OCC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-06 |
1.5500 |
0.0000 OCC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-05 |
1.5500 |
3.2520 OCC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-04 |
1.5000 |
0.0667 OCC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2026-01-03 |
1.3768 |
182.1103 OCC |
1.3768 |
1.2035 |
1.5500 |
1.2035 |
| 2026-01-02 |
1.5500 |
0.5856 OCC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-01 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-31 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-30 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-29 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-28 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-27 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-26 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-25 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-24 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-23 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-22 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-21 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-20 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-19 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-18 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-17 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-16 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-15 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-14 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-13 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-12 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-11 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-10 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-09 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-08 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-07 |
1.4630 |
0.3810 OCC |
1.4630 |
1.2260 |
1.7000 |
1.2260 |
| 2025-12-06 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-12-05 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-12-04 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-12-03 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-12-02 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-12-01 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-30 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-29 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-28 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-27 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-26 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-25 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-24 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-23 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-22 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-21 |
1.4259 |
92.4435 OCC |
1.4259 |
1.2035 |
1.6484 |
1.2035 |