Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
8.2302 |
47.1080 OCC |
8.2302 |
7.0002 |
9.4601 |
7.0002 |
| 2020-01-24 |
8.7651 |
0.0424 OCC |
8.7651 |
8.0700 |
9.4601 |
8.0700 |
| 2020-01-23 |
8.8708 |
0.0682 OCC |
8.8708 |
8.0700 |
9.6716 |
8.0700 |
| 2020-01-22 |
11.3576 |
0.0932 OCC |
11.3576 |
11.0000 |
11.7153 |
11.7153 |
| 2020-01-21 |
8.9021 |
0.0585 OCC |
8.9021 |
8.0600 |
9.7442 |
8.0600 |
| 2020-01-20 |
8.9702 |
0.1425 OCC |
8.9702 |
8.0600 |
9.8803 |
8.0600 |
| 2020-01-19 |
10.8721 |
0.4992 OCC |
10.8721 |
9.8442 |
11.9000 |
9.8501 |
| 2020-01-18 |
7.9369 |
0.0146 OCC |
7.9369 |
7.9369 |
7.9369 |
7.9369 |
| 2020-01-17 |
8.6008 |
28.2640 OCC |
8.6008 |
7.1100 |
10.0916 |
7.6754 |
| 2020-01-16 |
8.0000 |
0.1420 OCC |
8.0000 |
7.1000 |
8.9000 |
8.9000 |
| 2020-01-15 |
7.9500 |
0.0843 OCC |
7.9500 |
7.1000 |
8.8000 |
7.1000 |
| 2020-01-14 |
7.1000 |
0.0000 OCC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-01-13 |
7.1000 |
0.1261 OCC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-01-12 |
7.4307 |
0.0000 OCC |
7.4307 |
7.4307 |
7.4307 |
7.4307 |
| 2020-01-11 |
7.4307 |
0.0000 OCC |
7.4307 |
7.4307 |
7.4307 |
7.4307 |
| 2020-01-10 |
7.6038 |
3.3065 OCC |
7.6038 |
7.4307 |
7.7770 |
7.4307 |
| 2020-01-09 |
7.7770 |
0.0395 OCC |
7.7770 |
7.7770 |
7.7770 |
7.7770 |
| 2020-01-08 |
7.7770 |
0.1796 OCC |
7.7770 |
7.7770 |
7.7770 |
7.7770 |
| 2020-01-07 |
9.3337 |
1.0837 OCC |
9.3337 |
7.7770 |
10.8905 |
7.7770 |
| 2020-01-06 |
7.7770 |
0.1670 OCC |
7.7770 |
7.7770 |
7.7770 |
7.7770 |
| 2020-01-05 |
7.7770 |
0.0000 OCC |
7.7770 |
7.7770 |
7.7770 |
7.7770 |
| 2020-01-04 |
9.3885 |
0.0834 OCC |
9.3885 |
7.7770 |
11.0000 |
7.7770 |
| 2020-01-03 |
8.0000 |
0.2599 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-01-02 |
8.0050 |
21.6593 OCC |
8.0050 |
8.0000 |
8.0100 |
8.0000 |
| 2020-01-01 |
8.0500 |
1.3461 OCC |
8.0500 |
8.0000 |
8.1000 |
8.0100 |
| 2019-12-31 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-30 |
10.0495 |
5.6761 OCC |
10.0495 |
8.0000 |
12.0990 |
8.0000 |
| 2019-12-29 |
8.0600 |
0.0737 OCC |
8.0600 |
8.0000 |
8.1200 |
8.0000 |
| 2019-12-28 |
10.0500 |
2.5077 OCC |
10.0500 |
8.0000 |
12.1000 |
8.0000 |
| 2019-12-27 |
10.0078 |
41.0829 OCC |
10.0078 |
8.0000 |
12.0156 |
8.0000 |
| 2019-12-26 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-25 |
8.0000 |
0.5122 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-24 |
10.0078 |
0.2681 OCC |
10.0078 |
8.0000 |
12.0156 |
12.0156 |
| 2019-12-23 |
8.0000 |
0.3137 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-22 |
12.1000 |
0.5000 OCC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-12-21 |
8.0000 |
0.8506 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-20 |
8.0000 |
0.1223 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-19 |
12.2023 |
0.0000 OCC |
12.2023 |
12.2023 |
12.2023 |
12.2023 |
| 2019-12-18 |
12.2023 |
0.5549 OCC |
12.2023 |
12.2023 |
12.2023 |
12.2023 |
| 2019-12-17 |
8.1050 |
7.9266 OCC |
8.1050 |
8.1000 |
8.1100 |
8.1000 |
| 2019-12-16 |
8.5324 |
3.4862 OCC |
8.5324 |
8.1100 |
8.9548 |
8.1100 |
| 2019-12-15 |
8.1100 |
0.1000 OCC |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
| 2019-12-14 |
8.1100 |
0.2000 OCC |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
| 2019-12-13 |
8.1000 |
0.0166 OCC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-12-12 |
12.2023 |
0.4000 OCC |
12.2023 |
12.2023 |
12.2023 |
12.2023 |
| 2019-12-11 |
8.1000 |
0.8005 OCC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-12-10 |
8.1000 |
0.0176 OCC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-12-09 |
12.2145 |
0.0000 OCC |
12.2145 |
12.2145 |
12.2145 |
12.2145 |
| 2019-12-08 |
10.1573 |
0.6136 OCC |
10.1573 |
8.1000 |
12.2145 |
12.2145 |
| 2019-12-07 |
8.1000 |
0.0000 OCC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |