Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
8.1000 |
0.0177 OCC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-12-05 |
8.0400 |
0.0451 OCC |
8.0400 |
8.0400 |
8.0400 |
8.0400 |
| 2019-12-04 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-03 |
9.0000 |
0.1248 OCC |
9.0000 |
8.0000 |
10.0000 |
8.0000 |
| 2019-12-02 |
9.5000 |
2.1193 OCC |
9.5000 |
9.0000 |
10.0000 |
10.0000 |
| 2019-12-01 |
9.5158 |
2.6131 OCC |
9.5158 |
8.1267 |
10.9049 |
8.1267 |
| 2019-11-30 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-11-29 |
10.1073 |
0.7125 OCC |
10.1073 |
8.0000 |
12.2145 |
8.0000 |
| 2019-11-28 |
9.5000 |
3.0067 OCC |
9.5000 |
8.0000 |
11.0000 |
11.0000 |
| 2019-11-27 |
8.0000 |
0.0500 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-11-26 |
10.2307 |
0.4037 OCC |
10.2307 |
8.0000 |
12.4614 |
9.0000 |
| 2019-11-25 |
10.1344 |
6.7018 OCC |
10.1344 |
9.1000 |
11.1689 |
9.1000 |
| 2019-11-24 |
10.7994 |
23.9628 OCC |
10.7994 |
9.1000 |
12.4989 |
9.1000 |
| 2019-11-23 |
11.2494 |
23.1758 OCC |
11.2494 |
10.0000 |
12.4989 |
10.0000 |
| 2019-11-22 |
12.4989 |
0.0333 OCC |
12.4989 |
12.4989 |
12.4989 |
12.4989 |
| 2019-11-21 |
11.2494 |
16.5912 OCC |
11.2494 |
10.0000 |
12.4989 |
10.0000 |
| 2019-11-20 |
11.7494 |
14.8190 OCC |
11.7494 |
11.0000 |
12.4989 |
12.0000 |
| 2019-11-19 |
11.7494 |
9.0421 OCC |
11.7494 |
11.0000 |
12.4989 |
11.0000 |
| 2019-11-18 |
40.0000 |
58.1543 OCC |
40.0000 |
10.0000 |
70.0000 |
12.1110 |
| 2019-11-17 |
504.0000 |
30.8900 OCC |
504.0000 |
8.0000 |
1,000.0000 |
12.0000 |
| 2019-11-16 |
9.8414 |
1.8835 OCC |
9.8414 |
8.0000 |
11.6828 |
8.0000 |
| 2019-11-15 |
11.5820 |
0.2014 OCC |
11.5820 |
11.1264 |
12.0375 |
12.0226 |
| 2019-11-14 |
11.8258 |
3.4863 OCC |
11.8258 |
11.1264 |
12.5251 |
11.9988 |
| 2019-11-13 |
11.1264 |
0.6133 OCC |
11.1264 |
11.1264 |
11.1264 |
11.1264 |
| 2019-11-12 |
11.8867 |
0.9083 OCC |
11.8867 |
11.1264 |
12.6470 |
12.6470 |
| 2019-11-11 |
11.9996 |
5.4435 OCC |
11.9996 |
11.1264 |
12.8727 |
11.1264 |
| 2019-11-10 |
12.0354 |
2.9122 OCC |
12.0354 |
11.1264 |
12.9444 |
11.1264 |
| 2019-11-09 |
11.7717 |
1.6848 OCC |
11.7717 |
11.1264 |
12.4169 |
12.4169 |
| 2019-11-08 |
11.1264 |
0.0115 OCC |
11.1264 |
11.1264 |
11.1264 |
11.1264 |
| 2019-11-07 |
11.7764 |
0.2200 OCC |
11.7764 |
11.1264 |
12.4264 |
11.1264 |
| 2019-11-06 |
11.7764 |
0.4623 OCC |
11.7764 |
11.1264 |
12.4264 |
12.4264 |
| 2019-11-05 |
11.1264 |
0.0109 OCC |
11.1264 |
11.1264 |
11.1264 |
11.1264 |
| 2019-11-04 |
11.1264 |
0.0231 OCC |
11.1264 |
11.1264 |
11.1264 |
11.1264 |
| 2019-11-03 |
11.1264 |
0.0000 OCC |
11.1264 |
11.1264 |
11.1264 |
11.1264 |
| 2019-11-02 |
12.2027 |
0.0564 OCC |
12.2027 |
11.1264 |
13.2789 |
11.1264 |
| 2019-11-01 |
12.2027 |
0.4846 OCC |
12.2027 |
11.1264 |
13.2789 |
13.2789 |
| 2019-10-31 |
11.2098 |
0.0474 OCC |
11.2098 |
11.1264 |
11.2931 |
11.1264 |
| 2019-10-30 |
12.3369 |
0.0606 OCC |
12.3369 |
11.3138 |
13.3600 |
12.0000 |
| 2019-10-29 |
20.0000 |
22.4148 OCC |
20.0000 |
9.0000 |
31.0000 |
11.3954 |
| 2019-10-28 |
7.0000 |
0.0238 OCC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-27 |
8.7725 |
0.4395 OCC |
8.7725 |
7.0000 |
10.5450 |
10.5450 |
| 2019-10-26 |
8.7742 |
0.3273 OCC |
8.7742 |
7.0000 |
10.5483 |
10.5483 |
| 2019-10-25 |
7.0000 |
0.0596 OCC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-24 |
10.4559 |
0.0100 OCC |
10.4559 |
10.4559 |
10.4559 |
10.4559 |
| 2019-10-23 |
7.0000 |
0.0148 OCC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-22 |
7.0000 |
0.2411 OCC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-21 |
8.7742 |
0.3064 OCC |
8.7742 |
7.0000 |
10.5483 |
7.0000 |
| 2019-10-20 |
7.0000 |
0.0505 OCC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-19 |
7.0000 |
0.0149 OCC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-18 |
8.7130 |
0.0000 OCC |
8.7130 |
8.7130 |
8.7130 |
8.7130 |