Crypto exchange Yobit

Market Octoin Coin (OCC) / [unlinked]

Identifier on Yobit: occ_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-06 2.0000 0.0000 OCC 2.0000 2.0000 2.0000 2.0000
2020-05-05 2.0000 0.0000 OCC 2.0000 2.0000 2.0000 2.0000
2020-05-04 2.0000 0.0000 OCC 2.0000 2.0000 2.0000 2.0000
2020-05-03 2.0000 0.0000 OCC 2.0000 2.0000 2.0000 2.0000
2020-05-02 2.0000 0.0000 OCC 2.0000 2.0000 2.0000 2.0000
2020-05-01 2.0000 0.0000 OCC 2.0000 2.0000 2.0000 2.0000
2020-04-30 3.4950 0.8466 OCC 3.4950 2.0000 4.9900 2.0000
2020-04-29 5.7200 0.0907 OCC 5.7200 4.9900 6.4500 4.9900
2020-04-28 5.7250 12.0102 OCC 5.7250 5.0000 6.4500 5.0000
2020-04-27 5.1000 0.0000 OCC 5.1000 5.1000 5.1000 5.1000
2020-04-26 5.1000 0.0000 OCC 5.1000 5.1000 5.1000 5.1000
2020-04-25 5.1000 0.0330 OCC 5.1000 5.1000 5.1000 5.1000
2020-04-24 5.7750 0.0382 OCC 5.7750 5.1000 6.4500 5.1000
2020-04-23 5.1000 0.0000 OCC 5.1000 5.1000 5.1000 5.1000
2020-04-22 5.1000 0.0000 OCC 5.1000 5.1000 5.1000 5.1000
2020-04-21 5.1000 0.0000 OCC 5.1000 5.1000 5.1000 5.1000
2020-04-20 5.1528 3.5006 OCC 5.1528 5.1000 5.2055 5.1000
2020-04-19 5.2055 0.0000 OCC 5.2055 5.2055 5.2055 5.2055
2020-04-18 5.2055 0.0000 OCC 5.2055 5.2055 5.2055 5.2055
2020-04-17 5.2055 0.3391 OCC 5.2055 5.2055 5.2055 5.2055
2020-04-16 5.2055 0.1081 OCC 5.2055 5.2055 5.2055 5.2055
2020-04-15 5.4743 12.0224 OCC 5.4743 5.2055 5.7431 5.2055
2020-04-14 7.1000 0.0000 OCC 7.1000 7.1000 7.1000 7.1000
2020-04-13 7.1000 0.0630 OCC 7.1000 7.1000 7.1000 7.1000
2020-04-12 5.2000 0.0000 OCC 5.2000 5.2000 5.2000 5.2000
2020-04-11 5.2000 0.0000 OCC 5.2000 5.2000 5.2000 5.2000
2020-04-10 5.2000 0.1853 OCC 5.2000 5.2000 5.2000 5.2000
2020-04-09 5.2000 0.0000 OCC 5.2000 5.2000 5.2000 5.2000
2020-04-08 5.2000 0.0362 OCC 5.2000 5.2000 5.2000 5.2000
2020-04-07 5.4830 10.6909 OCC 5.4830 5.2000 5.7660 5.2000
2020-04-06 5.7622 6.3359 OCC 5.7622 5.7584 5.7660 5.7660
2020-04-05 5.6935 0.0000 OCC 5.6935 5.6935 5.6935 5.6935
2020-04-04 5.6935 1.7564 OCC 5.6935 5.6935 5.6935 5.6935
2020-04-03 5.8411 3.4240 OCC 5.8411 5.8298 5.8524 5.8298
2020-04-02 5.5624 1.8589 OCC 5.5624 5.4000 5.7248 5.7248
2020-04-01 7.9200 0.0000 OCC 7.9200 7.9200 7.9200 7.9200
2020-03-31 7.9200 0.0000 OCC 7.9200 7.9200 7.9200 7.9200
2020-03-30 7.9200 0.0000 OCC 7.9200 7.9200 7.9200 7.9200
2020-03-29 7.9200 0.0000 OCC 7.9200 7.9200 7.9200 7.9200
2020-03-28 7.7100 0.2442 OCC 7.7100 7.5000 7.9200 7.9200
2020-03-27 5.2000 0.0000 OCC 5.2000 5.2000 5.2000 5.2000
2020-03-26 5.2000 0.0000 OCC 5.2000 5.2000 5.2000 5.2000
2020-03-24 5.2000 0.0000 OCC 5.2000 5.2000 5.2000 5.2000
2020-03-23 5.2000 0.0000 OCC 5.2000 5.2000 5.2000 5.2000
2020-03-22 5.2000 0.0000 OCC 5.2000 5.2000 5.2000 5.2000
2020-03-21 6.3756 0.0000 OCC 6.3756 6.3756 6.3756 6.3756
2020-03-20 6.6878 2.7333 OCC 6.6878 6.3756 7.0000 6.3756
2020-03-19 6.4828 11.5151 OCC 6.4828 5.9657 7.0000 7.0000
2020-03-18 5.3947 0.0000 OCC 5.3947 5.3947 5.3947 5.3947
2020-03-17 5.3947 0.0000 OCC 5.3947 5.3947 5.3947 5.3947
12...4041424344...5051