Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
5.4724 |
7.8228 OCC |
5.4724 |
5.3947 |
5.5500 |
5.3947 |
| 2020-03-15 |
6.1334 |
0.0000 OCC |
6.1334 |
6.1334 |
6.1334 |
6.1334 |
| 2020-03-14 |
5.8478 |
8.3683 OCC |
5.8478 |
5.5500 |
6.1457 |
6.1334 |
| 2020-03-13 |
6.2029 |
0.6842 OCC |
6.2029 |
5.4057 |
7.0000 |
5.4057 |
| 2020-03-12 |
7.4700 |
22.7702 OCC |
7.4700 |
7.0000 |
7.9400 |
7.0000 |
| 2020-03-11 |
7.3400 |
0.0000 OCC |
7.3400 |
7.3400 |
7.3400 |
7.3400 |
| 2020-03-10 |
7.3400 |
0.0000 OCC |
7.3400 |
7.3400 |
7.3400 |
7.3400 |
| 2020-03-09 |
7.3400 |
0.0000 OCC |
7.3400 |
7.3400 |
7.3400 |
7.3400 |
| 2020-03-08 |
7.3400 |
0.0000 OCC |
7.3400 |
7.3400 |
7.3400 |
7.3400 |
| 2020-03-06 |
7.6400 |
1.8854 OCC |
7.6400 |
7.3400 |
7.9400 |
7.3400 |
| 2020-03-05 |
7.6586 |
7.0586 OCC |
7.6586 |
7.3300 |
7.9872 |
7.9400 |
| 2020-03-04 |
8.0001 |
0.2500 OCC |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2020-03-03 |
7.9550 |
1.1876 OCC |
7.9550 |
7.9317 |
7.9783 |
7.9783 |
| 2020-03-02 |
7.6353 |
0.0505 OCC |
7.6353 |
7.3500 |
7.9205 |
7.3500 |
| 2020-03-01 |
7.8791 |
0.2513 OCC |
7.8791 |
7.7195 |
8.0388 |
8.0388 |
| 2020-02-29 |
8.5223 |
0.0000 OCC |
8.5223 |
8.5223 |
8.5223 |
8.5223 |
| 2020-02-28 |
8.5223 |
0.0000 OCC |
8.5223 |
8.5223 |
8.5223 |
8.5223 |
| 2020-02-27 |
8.3702 |
1.0027 OCC |
8.3702 |
8.2181 |
8.5223 |
8.5223 |
| 2020-02-26 |
7.9641 |
14.5652 OCC |
7.9641 |
7.3500 |
8.5781 |
8.5781 |
| 2020-02-25 |
9.7000 |
0.0000 OCC |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2020-02-24 |
9.7000 |
0.0000 OCC |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2020-02-23 |
9.7000 |
0.0000 OCC |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2020-02-22 |
9.7000 |
0.0000 OCC |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2020-02-21 |
9.7000 |
0.0000 OCC |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2020-02-20 |
9.7000 |
0.0000 OCC |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2020-02-19 |
8.5258 |
0.0551 OCC |
8.5258 |
7.3515 |
9.7000 |
9.7000 |
| 2020-02-18 |
8.3975 |
10.6968 OCC |
8.3975 |
7.3300 |
9.4650 |
7.3300 |
| 2020-02-17 |
9.4200 |
0.0000 OCC |
9.4200 |
9.4200 |
9.4200 |
9.4200 |
| 2020-02-16 |
9.4200 |
0.0000 OCC |
9.4200 |
9.4200 |
9.4200 |
9.4200 |
| 2020-02-15 |
9.4200 |
0.0000 OCC |
9.4200 |
9.4200 |
9.4200 |
9.4200 |
| 2020-02-14 |
9.4200 |
1.5317 OCC |
9.4200 |
9.4200 |
9.4200 |
9.4200 |
| 2020-02-13 |
8.3101 |
0.0180 OCC |
8.3101 |
8.3101 |
8.3101 |
8.3101 |
| 2020-02-12 |
8.3101 |
5.6750 OCC |
8.3101 |
8.3101 |
8.3101 |
8.3101 |
| 2020-02-11 |
8.3101 |
0.0383 OCC |
8.3101 |
8.3101 |
8.3101 |
8.3101 |
| 2020-02-10 |
8.2154 |
3.2116 OCC |
8.2154 |
7.0108 |
9.4200 |
7.3101 |
| 2020-02-09 |
8.7207 |
4.6580 OCC |
8.7207 |
8.0013 |
9.4400 |
9.3700 |
| 2020-02-08 |
8.1004 |
7.3298 OCC |
8.1004 |
7.0007 |
9.2000 |
7.0007 |
| 2020-02-07 |
8.0005 |
4.6022 OCC |
8.0005 |
7.0005 |
9.0005 |
7.0005 |
| 2020-02-06 |
8.1003 |
28.3418 OCC |
8.1003 |
7.0005 |
9.2000 |
9.0005 |
| 2020-02-05 |
7.0005 |
0.0000 OCC |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
| 2020-02-04 |
7.0005 |
0.1217 OCC |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
| 2020-02-03 |
7.0005 |
0.0251 OCC |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
| 2020-02-02 |
7.0005 |
0.0671 OCC |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
| 2020-02-01 |
7.5005 |
0.0576 OCC |
7.5005 |
7.0005 |
8.0005 |
7.0005 |
| 2020-01-31 |
7.0005 |
0.0655 OCC |
7.0005 |
7.0003 |
7.0006 |
7.0005 |
| 2020-01-30 |
9.2412 |
11.6453 OCC |
9.2412 |
9.2012 |
9.2811 |
9.2012 |
| 2020-01-29 |
7.6220 |
0.0000 OCC |
7.6220 |
7.6220 |
7.6220 |
7.6220 |
| 2020-01-28 |
8.1279 |
0.1229 OCC |
8.1279 |
7.6220 |
8.6339 |
7.6220 |
| 2020-01-27 |
8.6339 |
0.0763 OCC |
8.6339 |
8.6339 |
8.6339 |
8.6339 |
| 2020-01-26 |
7.0002 |
0.0000 OCC |
7.0002 |
7.0002 |
7.0002 |
7.0002 |