Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
2.4515 |
0.0000 OCC |
2.4515 |
2.4515 |
2.4515 |
2.4515 |
| 2020-05-21 |
2.4515 |
1.2546 OCC |
2.4515 |
2.4515 |
2.4515 |
2.4515 |
| 2020-05-20 |
3.5086 |
33.1708 OCC |
3.5086 |
2.0000 |
5.0172 |
2.6073 |
| 2020-05-19 |
3.5086 |
3.5295 OCC |
3.5086 |
2.0000 |
5.0172 |
2.0000 |
| 2020-05-18 |
2.0000 |
0.0000 OCC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-17 |
2.0000 |
0.0000 OCC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-16 |
2.0000 |
0.0000 OCC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-15 |
2.0000 |
0.0000 OCC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-14 |
4.0500 |
0.1660 OCC |
4.0500 |
2.0000 |
6.1000 |
2.0000 |
| 2020-05-13 |
4.0500 |
0.1660 OCC |
4.0500 |
2.0000 |
6.1000 |
2.0000 |
| 2020-05-12 |
5.9616 |
0.0000 OCC |
5.9616 |
5.9616 |
5.9616 |
5.9616 |
| 2020-05-11 |
5.9616 |
1.3419 OCC |
5.9616 |
5.9616 |
5.9616 |
5.9616 |
| 2020-05-10 |
6.1000 |
0.8197 OCC |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2020-05-09 |
2.0000 |
0.0000 OCC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-08 |
2.0000 |
0.0000 OCC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-07 |
2.0000 |
0.0000 OCC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-06 |
2.0000 |
0.0000 OCC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-05 |
2.0000 |
0.0000 OCC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-04 |
2.0000 |
0.0000 OCC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-03 |
2.0000 |
0.0000 OCC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-02 |
2.0000 |
0.0000 OCC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-01 |
2.0000 |
0.0000 OCC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-04-30 |
3.4950 |
0.8466 OCC |
3.4950 |
2.0000 |
4.9900 |
2.0000 |
| 2020-04-29 |
5.7200 |
0.0907 OCC |
5.7200 |
4.9900 |
6.4500 |
4.9900 |
| 2020-04-28 |
5.7250 |
12.0102 OCC |
5.7250 |
5.0000 |
6.4500 |
5.0000 |
| 2020-04-27 |
5.1000 |
0.0000 OCC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-04-26 |
5.1000 |
0.0000 OCC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-04-25 |
5.1000 |
0.0330 OCC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-04-24 |
5.7750 |
0.0382 OCC |
5.7750 |
5.1000 |
6.4500 |
5.1000 |
| 2020-04-23 |
5.1000 |
0.0000 OCC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-04-22 |
5.1000 |
0.0000 OCC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-04-21 |
5.1000 |
0.0000 OCC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2020-04-20 |
5.1528 |
3.5006 OCC |
5.1528 |
5.1000 |
5.2055 |
5.1000 |
| 2020-04-19 |
5.2055 |
0.0000 OCC |
5.2055 |
5.2055 |
5.2055 |
5.2055 |
| 2020-04-18 |
5.2055 |
0.0000 OCC |
5.2055 |
5.2055 |
5.2055 |
5.2055 |
| 2020-04-17 |
5.2055 |
0.3391 OCC |
5.2055 |
5.2055 |
5.2055 |
5.2055 |
| 2020-04-16 |
5.2055 |
0.1081 OCC |
5.2055 |
5.2055 |
5.2055 |
5.2055 |
| 2020-04-15 |
5.4743 |
12.0224 OCC |
5.4743 |
5.2055 |
5.7431 |
5.2055 |
| 2020-04-14 |
7.1000 |
0.0000 OCC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-04-13 |
7.1000 |
0.0630 OCC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-04-12 |
5.2000 |
0.0000 OCC |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-04-11 |
5.2000 |
0.0000 OCC |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-04-10 |
5.2000 |
0.1853 OCC |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-04-09 |
5.2000 |
0.0000 OCC |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-04-08 |
5.2000 |
0.0362 OCC |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-04-07 |
5.4830 |
10.6909 OCC |
5.4830 |
5.2000 |
5.7660 |
5.2000 |
| 2020-04-06 |
5.7622 |
6.3359 OCC |
5.7622 |
5.7584 |
5.7660 |
5.7660 |
| 2020-04-05 |
5.6935 |
0.0000 OCC |
5.6935 |
5.6935 |
5.6935 |
5.6935 |
| 2020-04-04 |
5.6935 |
1.7564 OCC |
5.6935 |
5.6935 |
5.6935 |
5.6935 |
| 2020-04-03 |
5.8411 |
3.4240 OCC |
5.8411 |
5.8298 |
5.8524 |
5.8298 |