Crypto exchange Yobit

Market Novacoin (NVC) / [unlinked]

Identifier on Yobit: nvc_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-17 22.4400 0.0000 NVC 22.4400 22.4400 22.4400 22.4400
2020-05-16 22.4400 0.0000 NVC 22.4400 22.4400 22.4400 22.4400
2020-05-15 22.4400 0.6299 NVC 22.4400 22.4400 22.4400 22.4400
2020-05-14 26.8961 0.0000 NVC 26.8961 26.8961 26.8961 26.8961
2020-05-13 26.8961 0.0000 NVC 26.8961 26.8961 26.8961 26.8961
2020-05-12 26.8961 1.1881 NVC 26.8961 26.8961 26.8961 26.8961
2020-05-11 22.4400 0.0000 NVC 22.4400 22.4400 22.4400 22.4400
2020-05-10 22.4400 0.0000 NVC 22.4400 22.4400 22.4400 22.4400
2020-05-09 22.4400 0.0000 NVC 22.4400 22.4400 22.4400 22.4400
2020-05-08 22.4400 0.0000 NVC 22.4400 22.4400 22.4400 22.4400
2020-05-07 22.4400 0.0000 NVC 22.4400 22.4400 22.4400 22.4400
2020-05-06 22.4400 0.0000 NVC 22.4400 22.4400 22.4400 22.4400
2020-05-05 22.4400 0.0000 NVC 22.4400 22.4400 22.4400 22.4400
2020-05-04 22.4400 0.0165 NVC 22.4400 22.4400 22.4400 22.4400
2020-05-03 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-05-02 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-05-01 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-30 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-29 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-28 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-27 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-26 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-25 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-24 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-23 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-22 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-21 26.9165 0.0000 NVC 26.9165 26.9165 26.9165 26.9165
2020-04-20 26.8899 0.3712 NVC 26.8899 26.8632 26.9165 26.9165
2020-04-19 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-18 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-17 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-16 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-15 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-14 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-13 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-12 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-11 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-10 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-09 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-08 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-07 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-06 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-05 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-04 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-03 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-02 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-01 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-31 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-30 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-29 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
12...4041424344...5051