Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
29.9789 |
0.0400 NVC |
29.9789 |
29.9789 |
29.9789 |
29.9789 |
| 2020-07-13 |
30.0271 |
0.0800 NVC |
30.0271 |
29.9809 |
30.0733 |
29.9809 |
| 2020-07-12 |
30.0733 |
0.0400 NVC |
30.0733 |
30.0733 |
30.0733 |
30.0733 |
| 2020-07-11 |
35.0000 |
0.0000 NVC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2020-07-10 |
35.0000 |
0.0000 NVC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2020-07-09 |
34.3256 |
0.2537 NVC |
34.3256 |
33.6512 |
35.0000 |
35.0000 |
| 2020-07-08 |
32.5000 |
2.7169 NVC |
32.5000 |
30.0000 |
35.0000 |
35.0000 |
| 2020-07-07 |
25.8107 |
0.0000 NVC |
25.8107 |
25.8107 |
25.8107 |
25.8107 |
| 2020-07-06 |
25.8107 |
0.0000 NVC |
25.8107 |
25.8107 |
25.8107 |
25.8107 |
| 2020-07-05 |
25.8107 |
0.0000 NVC |
25.8107 |
25.8107 |
25.8107 |
25.8107 |
| 2020-07-04 |
25.8107 |
0.0000 NVC |
25.8107 |
25.8107 |
25.8107 |
25.8107 |
| 2020-07-03 |
25.8107 |
1.2128 NVC |
25.8107 |
25.8107 |
25.8107 |
25.8107 |
| 2020-07-02 |
26.0000 |
0.0000 NVC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-07-01 |
26.0000 |
0.0000 NVC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-06-30 |
26.0000 |
0.0000 NVC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-06-29 |
26.0000 |
0.0000 NVC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-06-28 |
25.5000 |
4.0000 NVC |
25.5000 |
25.0000 |
26.0000 |
26.0000 |
| 2020-06-27 |
26.1100 |
0.0000 NVC |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2020-06-26 |
26.1100 |
0.0000 NVC |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2020-06-25 |
26.1100 |
0.0000 NVC |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2020-06-24 |
26.1100 |
0.0000 NVC |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2020-06-23 |
26.1100 |
0.0000 NVC |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2020-06-22 |
26.1100 |
0.0000 NVC |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2020-06-21 |
26.1100 |
0.0000 NVC |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2020-06-20 |
26.1100 |
0.0000 NVC |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2020-06-19 |
26.1100 |
0.0000 NVC |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2020-06-18 |
26.1100 |
0.0000 NVC |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2020-06-17 |
26.1100 |
10.0000 NVC |
26.1100 |
26.1100 |
26.1100 |
26.1100 |
| 2020-06-16 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-06-15 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-06-14 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-06-13 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-06-12 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-06-11 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-06-10 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-06-09 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-06-08 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-06-07 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-06-06 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-06-05 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-06-04 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-06-03 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-06-02 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-06-01 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-05-31 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-05-30 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-05-29 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-05-28 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-05-27 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2020-05-26 |
22.4400 |
0.0000 NVC |
22.4400 |
22.4400 |
22.4400 |
22.4400 |