Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-03-04 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-03-03 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-03-02 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-28 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-27 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-26 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-25 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-24 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-23 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-22 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-21 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-20 |
76.7949 |
0.0022 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-19 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-18 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-17 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-16 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-15 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-14 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-13 |
76.7949 |
0.0089 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-12 |
76.7949 |
0.0089 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-11 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-10 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-09 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-07 |
76.7949 |
0.0000 NVC |
76.7949 |
76.7949 |
76.7949 |
76.7949 |
| 2026-02-06 |
80.8975 |
4.1257 NVC |
80.8975 |
76.7949 |
85.0000 |
76.7949 |
| 2026-02-04 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2026-02-03 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2026-02-01 |
86.5000 |
1.2821 NVC |
86.5000 |
80.0000 |
93.0000 |
80.0000 |
| 2026-01-31 |
195.0000 |
0.0000 NVC |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2026-01-30 |
195.0000 |
0.0000 NVC |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2026-01-29 |
195.0000 |
0.0000 NVC |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2026-01-28 |
158.5545 |
0.0383 NVC |
158.5545 |
122.1090 |
195.0000 |
195.0000 |
| 2026-01-27 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-25 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-24 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-23 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-22 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-21 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-20 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-19 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-18 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-17 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-16 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-15 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-14 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-13 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-11 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-10 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2026-01-09 |
190.0000 |
0.0000 NVC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |