Crypto exchange Yobit

Market Novacoin (NVC) / [unlinked]

Identifier on Yobit: nvc_rur
1234...5152
Date Price Volume Open Low High Close
2026-01-08 190.0000 0.0000 NVC 190.0000 190.0000 190.0000 190.0000
2026-01-07 190.0000 0.0000 NVC 190.0000 190.0000 190.0000 190.0000
2026-01-06 190.0000 0.0000 NVC 190.0000 190.0000 190.0000 190.0000
2026-01-05 190.0000 0.0000 NVC 190.0000 190.0000 190.0000 190.0000
2026-01-04 190.0000 0.0000 NVC 190.0000 190.0000 190.0000 190.0000
2026-01-03 190.0000 0.0005 NVC 190.0000 190.0000 190.0000 190.0000
2026-01-02 93.0000 1.2171 NVC 93.0000 90.0000 96.0000 90.0000
2026-01-01 93.0000 1.2171 NVC 93.0000 90.0000 96.0000 90.0000
2025-12-31 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-30 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-29 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-28 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-27 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-26 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-25 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-24 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-23 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-22 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-21 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-20 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-19 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-18 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-17 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-16 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-15 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-14 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-13 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-12 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-11 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-10 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-09 196.7274 0.0000 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-08 196.7274 0.0015 NVC 196.7274 196.7274 196.7274 196.7274
2025-12-07 96.1000 0.0032 NVC 96.1000 96.1000 96.1000 96.1000
2025-12-06 158.1250 0.2261 NVC 158.1250 121.2500 195.0000 195.0000
2025-12-05 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
2025-12-04 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
2025-12-03 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
2025-12-02 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
2025-12-01 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
2025-11-30 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
2025-11-29 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
2025-11-28 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
2025-11-27 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
2025-11-26 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
2025-11-25 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
2025-11-24 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
2025-11-23 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
2025-11-22 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
2025-11-21 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
2025-11-20 121.2500 0.0000 NVC 121.2500 121.2500 121.2500 121.2500
1234...5152