Crypto exchange Yobit

Market Novacoin (NVC) / [unlinked]

Identifier on Yobit: nvc_rur
12...4243444546...5152
Date Price Volume Open Low High Close
2020-04-05 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-04 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-03 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-02 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-04-01 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-31 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-30 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-29 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-28 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-27 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-26 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-24 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-23 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-22 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-21 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-20 27.3514 0.0000 NVC 27.3514 27.3514 27.3514 27.3514
2020-03-19 26.4812 0.0522 NVC 26.4812 25.6109 27.3514 27.3514
2020-03-18 25.6109 0.0326 NVC 25.6109 25.6109 25.6109 25.6109
2020-03-17 22.5000 0.0000 NVC 22.5000 22.5000 22.5000 22.5000
2020-03-16 22.7500 0.3429 NVC 22.7500 22.5000 23.0000 22.5000
2020-03-15 23.0000 0.0000 NVC 23.0000 23.0000 23.0000 23.0000
2020-03-14 23.0000 0.0000 NVC 23.0000 23.0000 23.0000 23.0000
2020-03-13 23.0000 0.0100 NVC 23.0000 23.0000 23.0000 23.0000
2020-03-12 34.5821 0.0100 NVC 34.5821 34.5821 34.5821 34.5821
2020-03-11 31.6202 0.0330 NVC 31.6202 31.6202 31.6202 31.6202
2020-03-10 28.3027 0.0000 NVC 28.3027 28.3027 28.3027 28.3027
2020-03-09 28.3027 0.0000 NVC 28.3027 28.3027 28.3027 28.3027
2020-03-08 28.3027 0.0000 NVC 28.3027 28.3027 28.3027 28.3027
2020-03-06 28.3027 1.5873 NVC 28.3027 28.3027 28.3027 28.3027
2020-03-05 26.7837 0.0000 NVC 26.7837 26.7837 26.7837 26.7837
2020-03-04 26.7837 0.0000 NVC 26.7837 26.7837 26.7837 26.7837
2020-03-03 26.7530 0.5386 NVC 26.7530 26.7223 26.7837 26.7837
2020-03-02 28.3027 0.0000 NVC 28.3027 28.3027 28.3027 28.3027
2020-03-01 28.3027 0.1013 NVC 28.3027 28.3027 28.3027 28.3027
2020-02-29 28.3027 0.0000 NVC 28.3027 28.3027 28.3027 28.3027
2020-02-28 28.3027 0.0400 NVC 28.3027 28.3027 28.3027 28.3027
2020-02-27 30.2773 0.0000 NVC 30.2773 30.2773 30.2773 30.2773
2020-02-26 30.2773 0.0000 NVC 30.2773 30.2773 30.2773 30.2773
2020-02-25 32.0676 0.1972 NVC 32.0676 30.2773 33.8580 30.2773
2020-02-24 33.8580 0.0000 NVC 33.8580 33.8580 33.8580 33.8580
2020-02-23 33.8580 0.0000 NVC 33.8580 33.8580 33.8580 33.8580
2020-02-22 33.8580 0.0000 NVC 33.8580 33.8580 33.8580 33.8580
2020-02-21 33.8580 0.0000 NVC 33.8580 33.8580 33.8580 33.8580
2020-02-20 33.8580 0.0000 NVC 33.8580 33.8580 33.8580 33.8580
2020-02-19 33.8580 0.0000 NVC 33.8580 33.8580 33.8580 33.8580
2020-02-18 33.8580 0.0000 NVC 33.8580 33.8580 33.8580 33.8580
2020-02-17 30.2773 1.4895 NVC 30.2773 30.2773 30.2773 30.2773
2020-02-16 34.9467 0.0000 NVC 34.9467 34.9467 34.9467 34.9467
2020-02-15 34.9467 0.0000 NVC 34.9467 34.9467 34.9467 34.9467
2020-02-14 34.9467 0.0000 NVC 34.9467 34.9467 34.9467 34.9467
12...4243444546...5152