Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
147.0000 |
0.0000 NVC |
147.0000 |
147.0000 |
147.0000 |
147.0000 |
| 2020-10-21 |
122.0000 |
3.4717 NVC |
122.0000 |
97.0000 |
147.0000 |
147.0000 |
| 2020-10-20 |
80.0000 |
0.1019 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-19 |
80.0000 |
0.0400 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-18 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-17 |
80.0000 |
1.3370 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-16 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-15 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-14 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-13 |
80.0000 |
1.3841 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-12 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-11 |
80.0000 |
2.1720 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-10 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-09 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-08 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-07 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-10-06 |
80.5003 |
4.9953 NVC |
80.5003 |
80.0000 |
81.0006 |
80.0000 |
| 2020-10-05 |
81.0006 |
0.0000 NVC |
81.0006 |
81.0006 |
81.0006 |
81.0006 |
| 2020-10-04 |
81.0006 |
0.0000 NVC |
81.0006 |
81.0006 |
81.0006 |
81.0006 |
| 2020-10-03 |
81.0006 |
0.0000 NVC |
81.0006 |
81.0006 |
81.0006 |
81.0006 |
| 2020-10-02 |
81.0006 |
0.0000 NVC |
81.0006 |
81.0006 |
81.0006 |
81.0006 |
| 2020-10-01 |
81.0006 |
0.0000 NVC |
81.0006 |
81.0006 |
81.0006 |
81.0006 |
| 2020-09-30 |
81.0006 |
0.0000 NVC |
81.0006 |
81.0006 |
81.0006 |
81.0006 |
| 2020-09-29 |
81.0006 |
0.0500 NVC |
81.0006 |
81.0006 |
81.0006 |
81.0006 |
| 2020-09-28 |
115.4950 |
2.2670 NVC |
115.4950 |
81.0000 |
149.9900 |
149.9900 |
| 2020-09-27 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-26 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-25 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-24 |
80.0000 |
0.0873 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-23 |
102.5000 |
1.0781 NVC |
102.5000 |
80.0000 |
125.0000 |
125.0000 |
| 2020-09-22 |
80.0000 |
1.6116 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-21 |
80.0000 |
7.1399 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-20 |
80.0000 |
0.0013 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-19 |
148.1111 |
0.0000 NVC |
148.1111 |
148.1111 |
148.1111 |
148.1111 |
| 2020-09-18 |
148.1111 |
2.0015 NVC |
148.1111 |
148.1111 |
148.1111 |
148.1111 |
| 2020-09-17 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-16 |
80.0000 |
0.0015 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-15 |
148.1111 |
0.0000 NVC |
148.1111 |
148.1111 |
148.1111 |
148.1111 |
| 2020-09-14 |
148.1111 |
0.0000 NVC |
148.1111 |
148.1111 |
148.1111 |
148.1111 |
| 2020-09-13 |
148.1111 |
0.0000 NVC |
148.1111 |
148.1111 |
148.1111 |
148.1111 |
| 2020-09-12 |
146.5506 |
3.7617 NVC |
146.5506 |
144.9900 |
148.1111 |
148.1111 |
| 2020-09-11 |
149.9900 |
0.0000 NVC |
149.9900 |
149.9900 |
149.9900 |
149.9900 |
| 2020-09-10 |
149.9900 |
0.0000 NVC |
149.9900 |
149.9900 |
149.9900 |
149.9900 |
| 2020-09-09 |
149.9900 |
0.0000 NVC |
149.9900 |
149.9900 |
149.9900 |
149.9900 |
| 2020-09-08 |
147.0506 |
7.5345 NVC |
147.0506 |
144.1111 |
149.9900 |
149.9900 |
| 2020-09-07 |
144.9950 |
3.5043 NVC |
144.9950 |
144.9900 |
145.0000 |
145.0000 |
| 2020-09-06 |
80.0000 |
0.1586 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-05 |
80.0000 |
6.4237 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-09-04 |
80.0001 |
10.6810 NVC |
80.0001 |
80.0000 |
80.0001 |
80.0000 |
| 2020-09-03 |
99.9900 |
0.0000 NVC |
99.9900 |
99.9900 |
99.9900 |
99.9900 |